PREVIEW / stock_daily / 2026-06-10
file: by_date/stock_daily/2026/2026-06-10.parquet size: 233 KB rows: 6,729 symbols: 16
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-10 | AAPL | Stock | 290.74 | 294.75 | 287.38 | 291.58 | 52793266.0 |
| 2026-06-10 | MSFT | Stock | 398.55 | 405.04 | 397.16 | 397.36 | 32576041.0 |
| 2026-06-10 | NVDA | Stock | 204.43 | 207.22 | 199.92 | 200.42 | 161746587.0 |
| 2026-06-10 | AMZN | Stock | 243.605 | 244.065 | 237.45 | 238.0 | 38590237.0 |
| 2026-06-10 | GOOGL | Stock | 363.19 | 368.555 | 355.2 | 356.38 | 32357132.0 |
| 2026-06-10 | META | Stock | 580.73 | 591.32 | 570.6 | 570.98 | 17064048.0 |
| 2026-06-10 | TSLA | Stock | 391.54 | 397.09 | 380.15 | 381.59 | 49695583.0 |
| 2026-06-10 | ES | Stock | 69.84 | 70.01 | 68.57 | 69.18 | 4045486.0 |
| 2026-06-10 | CL | Stock | 88.6 | 89.99 | 88.21 | 89.95 | 5666552.0 |
| 2026-06-10 | A | Stock | 135.39 | 135.87 | 131.57 | 131.62 | 1991888.0 |
| 2026-06-10 | AA | Stock | 70.23 | 71.67 | 65.46 | 65.55 | 6535650.0 |
| 2026-06-10 | AACB | Stock | 10.46 | 10.5 | 10.46 | 10.5 | 310.0 |
| 2026-06-10 | AACBU | Stock | 10.61 | 10.61 | 10.61 | 10.61 | 403.0 |
| 2026-06-10 | AACG | Stock | 1.07 | 1.08 | 1.05 | 1.05 | 2916.0 |
| 2026-06-10 | AACO | Stock | 9.89 | 9.89 | 9.89 | 9.89 | 200.0 |
| 2026-06-10 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2026-06-10 | AAL | Stock | 13.81 | 13.8797 | 13.34 | 13.42 | 137721305.0 |
| 2026-06-10 | AAME | Stock | 1.7799 | 1.81 | 1.74 | 1.78 | 26394.0 |
| 2026-06-10 | AAMI | Stock | 76.49 | 78.6199 | 75.445 | 76.08 | 257431.0 |
| 2026-06-10 | AAOI | Stock | 171.79 | 184.91 | 167.42 | 175.13 | 17040945.0 |
| 2026-06-10 | AAON | Stock | 128.61 | 130.55 | 118.61 | 121.12 | 950944.0 |
| 2026-06-10 | AAP | Stock | 59.99 | 60.88 | 58.48 | 59.36 | 1389283.0 |
| 2026-06-10 | AARD | Stock | 3.56 | 3.69 | 3.48 | 3.48 | 104747.0 |
| 2026-06-10 | AAT | Stock | 24.6 | 24.81 | 24.5 | 24.5 | 389834.0 |
| 2026-06-10 | AATC | Stock | 5.35 | 5.35 | 5.26 | 5.313 | 2556.0 |
| 2026-06-10 | AAUC | Stock | 25.18 | 25.56 | 24.72 | 25.06 | 355189.0 |
| 2026-06-10 | AB | Stock | 37.0 | 37.27 | 36.77 | 37.02 | 276870.0 |
| 2026-06-10 | ABAT | Stock | 3.22 | 3.3 | 3.06 | 3.075 | 5914051.0 |
| 2026-06-10 | ABBV | Stock | 226.93 | 227.14 | 224.12 | 224.95 | 4147303.0 |
| 2026-06-10 | ABCB | Stock | 86.67 | 87.25 | 86.21 | 86.56 | 450339.0 |
| 2026-06-10 | ABCL | Stock | 5.21 | 5.47 | 5.08 | 5.09 | 3750820.0 |
| 2026-06-10 | ABEO | Stock | 5.41 | 5.53 | 5.28 | 5.36 | 1013145.0 |
| 2026-06-10 | ABEV | Stock | 3.12 | 3.14 | 3.1 | 3.11 | 30412282.0 |
| 2026-06-10 | ABG | Stock | 203.08 | 203.08 | 198.12 | 198.13 | 211774.0 |
| 2026-06-10 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 20.0 |
| 2026-06-10 | ABLV | Stock | 1.07 | 1.11 | 1.0037 | 1.1 | 152582.0 |
| 2026-06-10 | ABM | Stock | 44.6 | 45.2 | 44.185 | 44.87 | 831503.0 |
| 2026-06-10 | ABNB | Stock | 130.22 | 132.25 | 128.39 | 129.1 | 3684154.0 |
| 2026-06-10 | ABOS | Stock | 2.19 | 2.34 | 2.19 | 2.24 | 445520.0 |
| 2026-06-10 | ABR | Stock | 5.32 | 5.3599 | 5.14 | 5.2 | 4282848.0 |
| 2026-06-10 | ABR.D | Stock | 16.1799 | 16.1799 | 16.05 | 16.12 | 9295.0 |
| 2026-06-10 | ABR.E | Stock | 15.75 | 15.86 | 15.75 | 15.86 | 3105.0 |
| 2026-06-10 | ABR.F | Stock | 22.88 | 22.89 | 22.7 | 22.78 | 5870.0 |
| 2026-06-10 | ABSI | Stock | 6.745 | 7.3157 | 6.35 | 6.38 | 5512890.0 |
| 2026-06-10 | ABT | Stock | 91.32 | 91.32 | 88.69 | 89.17 | 11853108.0 |
| 2026-06-10 | ABTC | Stock | 12.6 | 13.197000000000001 | 12.303 | 12.303 | 620913.5333333333 |
| 2026-06-10 | ABTS | Stock | 1.35 | 1.43 | 1.24 | 1.29 | 151369.0 |
| 2026-06-10 | ABUS | Stock | 4.24 | 4.265 | 4.09 | 4.12 | 1965971.0 |
| 2026-06-10 | ABVC | Stock | 1.32 | 1.3677 | 1.28 | 1.29 | 53776.0 |
| 2026-06-10 | ABVX | Stock | 101.89 | 101.9 | 96.77 | 98.03 | 1363745.0 |
> showing 50 of 6,729 rows — these rows as CSV