PREVIEW / stock_daily / 2026-06-11

all stock daily files

  file:    by_date/stock_daily/2026/2026-06-11.parquet
  size:    233 KB
  rows:    6,726
  symbols: 15

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-11	AAPL	Stock	293.72	297.0	289.59	295.63	42572497.0
2026-06-11	MSFT	Stock	395.205	396.85	384.0	390.34	47224135.0
2026-06-11	NVDA	Stock	201.49	205.66	199.54	204.87	158643204.0
2026-06-11	AMZN	Stock	237.93	242.14	235.18	241.51	41335399.0
2026-06-11	GOOGL	Stock	355.925	358.8	346.36	357.77	35538165.0
2026-06-11	META	Stock	565.83	572.17	557.01	568.43	17627966.0
2026-06-11	TSLA	Stock	388.28	399.54	380.66	399.15	45324348.0
2026-06-11	ES	Stock	69.16	69.97	68.38	68.43	3679226.0
2026-06-11	CL	Stock	90.16	90.6	89.26	89.39	4054274.0
2026-06-11	A	Stock	131.45	131.685	127.465	129.55	2016405.0
2026-06-11	AA	Stock	66.33	69.24	65.78	68.98	4640561.0
2026-06-11	AACB	Stock	10.46	10.5	10.46	10.5	288.0
2026-06-11	AACBR	Stock	0.1999	0.1999	0.16	0.1745	1436.0
2026-06-11	AACG	Stock	1.025	1.0656	0.95	0.95	12161.0
2026-06-11	AACI	Stock	9.95	9.96	9.95	9.96	368608.0
2026-06-11	AACIU	Stock	10.3	10.75	10.05	10.3	4666.0
2026-06-11	AACIW	Stock	0.32	0.32	0.3	0.3	706.0
2026-06-11	AAGR	Stock	0.01	0.01	1e-06	1e-06	275.0
2026-06-11	AAL	Stock	13.33	14.66	13.31	14.65	155165170.0
2026-06-11	AAME	Stock	1.78	1.8	1.7	1.78	42766.0
2026-06-11	AAMI	Stock	77.13	79.06	75.98	77.7	340648.0
2026-06-11	AAOI	Stock	167.555	175.2	162.1	172.78	14448538.0
2026-06-11	AAON	Stock	123.5	129.03	121.575	128.64	943900.0
2026-06-11	AAP	Stock	60.1	61.315	58.215	60.62	1455406.0
2026-06-11	AAPG	Stock	17.07	17.27	17.07	17.11	1670.0
2026-06-11	AARD	Stock	3.51	3.66	3.4	3.64	91636.0
2026-06-11	AAT	Stock	24.76	24.85	24.34	24.47	385129.0
2026-06-11	AATC	Stock	5.36	5.36	5.3475	5.35	1331.0
2026-06-11	AAUC	Stock	24.79	25.36	24.38	25.15	1915749.0
2026-06-11	AB	Stock	37.05	37.135	36.39	36.4	298175.0
2026-06-11	ABAT	Stock	3.0915	3.44	3.03	3.42	8214471.0
2026-06-11	ABBV	Stock	226.01	227.55	224.04	224.77	4569353.0
2026-06-11	ABCB	Stock	86.96	87.375	85.82	86.95	419668.0
2026-06-11	ABCL	Stock	5.22	5.32	5.031	5.27	4170894.0
2026-06-11	ABEO	Stock	5.35	5.56	5.295	5.53	1126241.0
2026-06-11	ABEV	Stock	3.16	3.24	3.14	3.22	31931258.0
2026-06-11	ABG	Stock	199.5	200.905	193.56	199.48	174480.0
2026-06-11	ABI	Stock	24.82	24.82	24.82	24.82	11.0
2026-06-11	ABLV	Stock	1.07	1.17	1.07	1.1	91751.0
2026-06-11	ABLVW	Stock	0.0169	0.0184	0.0169	0.0184	997.0
2026-06-11	ABM	Stock	45.03	46.18	44.54	46.16	907727.0
2026-06-11	ABNB	Stock	128.3695	130.98	127.23	130.87	3955233.0
2026-06-11	ABOS	Stock	2.24	2.38	2.2	2.37	255073.0
2026-06-11	ABPWW	Stock	0.0025	0.0034	0.0025	0.0034	10815.0
2026-06-11	ABR	Stock	5.2	5.26	5.1	5.16	3417080.0
2026-06-11	ABR.D	Stock	16.1	16.18	16.1	16.18	5606.0
2026-06-11	ABR.E	Stock	15.9493	15.9499	15.86	15.93	3162.0
2026-06-11	ABR.F	Stock	22.77	22.84	22.77	22.84	2737.0
2026-06-11	ABSI	Stock	6.41	6.605	6.07	6.51	3785865.0
2026-06-11	ABT	Stock	89.26	90.3669	88.76	89.65	15088866.0

> showing 50 of 6,726 rows — these rows as CSV

> register free to download (covers the last year of daily data)