PREVIEW / stock_daily / 2026-06-12

all stock daily files

  file:    by_date/stock_daily/2026/2026-06-12.parquet
  size:    233 KB
  rows:    6,712
  symbols: 15

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-12	AAPL	Stock	296.03	297.14	289.62	291.13	38784789.0
2026-06-12	MSFT	Stock	391.43	391.74	382.27	390.74	34922036.0
2026-06-12	NVDA	Stock	204.86	207.07	203.4385	205.19	112345314.0
2026-06-12	AMZN	Stock	243.21	243.36	233.59	238.55	51251141.0
2026-06-12	GOOGL	Stock	362.62	366.57	354.94	359.68	24731019.0
2026-06-12	META	Stock	572.95	576.07	560.9	566.98	14347769.0
2026-06-12	TSLA	Stock	399.49	406.68	386.76	406.43	63652286.0
2026-06-12	ES	Stock	67.83	68.82	67.33	68.69	3246260.0
2026-06-12	CL	Stock	89.44	90.065	88.58	89.45	3719146.0
2026-06-12	A	Stock	130.33	130.42	128.3	129.84	2288342.0
2026-06-12	AA	Stock	69.67	70.1305	67.89	68.77	3934691.0
2026-06-12	AACB	Stock	10.485	10.5099	10.47	10.5	16945.0
2026-06-12	AACBR	Stock	0.1951	0.1951	0.1951	0.1951	237.0
2026-06-12	AACG	Stock	0.9721	1.03	0.9721	0.9801	12466.0
2026-06-12	AAL	Stock	14.81	15.02	14.5201	14.98	153390758.0
2026-06-12	AAME	Stock	1.75	1.8	1.68	1.71	12611.0
2026-06-12	AAMI	Stock	77.73	79.15	76.9	78.54	246343.0
2026-06-12	AAOI	Stock	173.14	179.9	163.66	169.05	12730850.0
2026-06-12	AAON	Stock	129.12	132.0499	125.63	127.19	1058827.0
2026-06-12	AAP	Stock	60.76	61.76	59.9	60.8	1281035.0
2026-06-12	AAPG	Stock	17.57	18.0	17.5	17.6	11877.0
2026-06-12	AARD	Stock	3.64	3.95	3.6015	3.9	130083.0
2026-06-12	AAT	Stock	24.63	24.84	24.38	24.41	333020.0
2026-06-12	AATC	Stock	5.35	5.35	5.3	5.3	8711.0
2026-06-12	AAUC	Stock	25.31	25.33	24.73	25.26	1132869.0
2026-06-12	AB	Stock	36.46	36.9	36.35	36.44	438312.0
2026-06-12	ABAT	Stock	3.44	3.62	3.34	3.38	5638348.0
2026-06-12	ABBV	Stock	227.5	228.3999	224.32	227.73	4086503.0
2026-06-12	ABCB	Stock	87.69	89.22	87.65	88.95	521283.0
2026-06-12	ABCL	Stock	5.3	5.41	5.13	5.24	2959095.0
2026-06-12	ABEO	Stock	5.53	5.695	5.505	5.53	957290.0
2026-06-12	ABEV	Stock	3.27	3.28	3.23	3.25	20444843.0
2026-06-12	ABG	Stock	200.37	200.37	195.79	199.53	207589.0
2026-06-12	ABI	Stock	24.82	24.82	24.82	24.82	13.0
2026-06-12	ABLV	Stock	1.11	1.12	1.09	1.1	67610.0
2026-06-12	ABLVW	Stock	0.0191	0.0193	0.0169	0.0169	911.0
2026-06-12	ABM	Stock	46.0	47.0	45.64	45.93	1041899.0
2026-06-12	ABNB	Stock	132.33	132.72	128.825	132.28	2616274.0
2026-06-12	ABOS	Stock	2.36	2.485	2.36	2.37	414942.0
2026-06-12	ABPWW	Stock	0.0039	0.0039	0.0025	0.0025	4973.0
2026-06-12	ABR	Stock	5.2	5.3	5.16	5.21	3077693.0
2026-06-12	ABR.D	Stock	16.08	16.2399	15.88	15.89	21758.0
2026-06-12	ABR.E	Stock	15.98	16.06	15.91	15.98	8395.0
2026-06-12	ABR.F	Stock	22.77	22.7701	22.7	22.7001	2191.0
2026-06-12	ABSI	Stock	6.6	7.09	6.362	6.8	4468142.0
2026-06-12	ABT	Stock	89.62	90.29	87.0706	88.18	13759091.0
2026-06-12	ABTC	Stock	12.547500000000001	13.528500000000001	12.381	12.861	707439.9333333333
2026-06-12	ABTS	Stock	1.32	1.39	1.3	1.36	59326.0
2026-06-12	ABUS	Stock	4.27	4.325	4.25	4.26	1011472.0
2026-06-12	ABVC	Stock	1.33	1.33	1.19	1.19	77028.0

> showing 50 of 6,712 rows — these rows as CSV

> register free to download (covers the last year of daily data)