PREVIEW / stock_daily / 2026-06-15
file: by_date/stock_daily/2026/2026-06-15.parquet size: 235 KB rows: 6,757 symbols: 14
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | AAPL | Stock | 294.12 | 297.78 | 291.7 | 296.42 | 45732573.0 |
| 2026-06-15 | MSFT | Stock | 396.795 | 401.75 | 392.845 | 399.76 | 32266437.0 |
| 2026-06-15 | NVDA | Stock | 208.92 | 212.7107 | 208.34 | 212.45 | 149936688.0 |
| 2026-06-15 | AMZN | Stock | 245.02 | 247.805 | 244.73 | 246.02 | 41711576.0 |
| 2026-06-15 | GOOGL | Stock | 367.93 | 372.99 | 366.55 | 369.35 | 27727493.0 |
| 2026-06-15 | META | Stock | 579.9 | 601.27 | 579.2975 | 593.48 | 17653258.0 |
| 2026-06-15 | TSLA | Stock | 412.37 | 416.0 | 407.1 | 411.15 | 45620514.0 |
| 2026-06-15 | ES | Stock | 68.68 | 69.91 | 68.43 | 69.26 | 2456712.0 |
| 2026-06-15 | CL | Stock | 89.29 | 90.8272 | 89.29 | 90.58 | 5627272.0 |
| 2026-06-15 | A | Stock | 130.92 | 132.17 | 129.405 | 130.59 | 1530105.0 |
| 2026-06-15 | AA | Stock | 66.29 | 66.29 | 61.51 | 64.16 | 12468661.0 |
| 2026-06-15 | AACB | Stock | 10.48 | 10.51 | 10.48 | 10.51 | 303.0 |
| 2026-06-15 | AACBR | Stock | 0.18 | 0.1851 | 0.18 | 0.1851 | 10648.0 |
| 2026-06-15 | AACG | Stock | 0.87 | 1.01 | 0.87 | 1.01 | 12747.0 |
| 2026-06-15 | AACI | Stock | 9.98 | 9.98 | 9.96 | 9.96 | 389.0 |
| 2026-06-15 | AACO | Stock | 9.91 | 9.91 | 9.91 | 9.91 | 1008.0 |
| 2026-06-15 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 105.0 |
| 2026-06-15 | AAL | Stock | 15.54 | 15.895 | 15.2 | 15.46 | 180253130.0 |
| 2026-06-15 | AAME | Stock | 1.68 | 1.89 | 1.68 | 1.8 | 18648.0 |
| 2026-06-15 | AAMI | Stock | 80.04 | 83.8028 | 79.1401 | 80.57 | 871251.0 |
| 2026-06-15 | AAOI | Stock | 177.27 | 194.97 | 176.6 | 191.55 | 14611895.0 |
| 2026-06-15 | AAON | Stock | 133.53 | 134.895 | 131.07 | 131.26 | 852143.0 |
| 2026-06-15 | AAP | Stock | 61.07 | 62.47 | 60.28 | 61.04 | 1034658.0 |
| 2026-06-15 | AAPG | Stock | 17.97 | 18.1667 | 17.34 | 17.34 | 11560.0 |
| 2026-06-15 | AARD | Stock | 3.9 | 4.1 | 3.81 | 3.84 | 206542.0 |
| 2026-06-15 | AAT | Stock | 24.38 | 24.445 | 24.04 | 24.28 | 379051.0 |
| 2026-06-15 | AATC | Stock | 5.33 | 5.33 | 5.26 | 5.26 | 4559.0 |
| 2026-06-15 | AAUC | Stock | 25.57 | 26.57 | 25.57 | 26.38 | 301535.0 |
| 2026-06-15 | AB | Stock | 36.45 | 36.7 | 36.01 | 36.03 | 382426.0 |
| 2026-06-15 | ABAT | Stock | 3.54 | 3.6899 | 3.375 | 3.39 | 6318166.0 |
| 2026-06-15 | ABBV | Stock | 226.0 | 226.5 | 220.0 | 221.59 | 5261900.0 |
| 2026-06-15 | ABCB | Stock | 89.18 | 90.0 | 87.425 | 87.85 | 622528.0 |
| 2026-06-15 | ABCL | Stock | 5.49 | 5.55 | 5.17 | 5.26 | 3696533.0 |
| 2026-06-15 | ABEO | Stock | 5.54 | 5.735 | 5.5205 | 5.67 | 620439.0 |
| 2026-06-15 | ABEV | Stock | 3.31 | 3.32 | 3.24 | 3.25 | 24416030.0 |
| 2026-06-15 | ABG | Stock | 201.04 | 204.04 | 198.645 | 199.55 | 261666.0 |
| 2026-06-15 | ABI | Stock | 24.84 | 24.84 | 24.84 | 24.84 | 57.0 |
| 2026-06-15 | ABLV | Stock | 1.08 | 1.16 | 1.07 | 1.11 | 81046.0 |
| 2026-06-15 | ABLVW | Stock | 0.0162 | 0.0191 | 0.0162 | 0.0191 | 995.0 |
| 2026-06-15 | ABM | Stock | 45.71 | 45.71 | 43.84 | 44.0 | 656787.0 |
| 2026-06-15 | ABNB | Stock | 134.42 | 140.16 | 134.3039 | 138.96 | 4695230.0 |
| 2026-06-15 | ABOS | Stock | 2.37 | 2.44 | 2.335 | 2.34 | 280696.0 |
| 2026-06-15 | ABR | Stock | 5.2 | 5.4 | 5.16 | 5.16 | 3310602.0 |
| 2026-06-15 | ABR.D | Stock | 15.9 | 16.23 | 15.9 | 16.04 | 16454.0 |
| 2026-06-15 | ABR.E | Stock | 16.02 | 16.1 | 15.925 | 15.95 | 8129.0 |
| 2026-06-15 | ABR.F | Stock | 22.71 | 22.8399 | 22.71 | 22.78 | 3639.0 |
| 2026-06-15 | ABSI | Stock | 7.38 | 8.17 | 7.13 | 7.27 | 6727790.0 |
| 2026-06-15 | ABT | Stock | 88.26 | 89.16 | 87.73 | 88.67 | 10950080.0 |
| 2026-06-15 | ABTC | Stock | 13.785 | 13.875 | 12.75 | 12.804 | 1089627.4666666666 |
| 2026-06-15 | ABTS | Stock | 1.36 | 1.3792 | 1.29 | 1.33 | 62660.0 |
> showing 50 of 6,757 rows — these rows as CSV