PREVIEW / stock_daily / 2026-06-16

all stock daily files

  file:    by_date/stock_daily/2026/2026-06-16.parquet
  size:    235 KB
  rows:    6,757
  symbols: 12

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-16	AAPL	Stock	295.245	300.48	293.97	299.24	39874404.0
2026-06-16	MSFT	Stock	395.79	396.84	390.69	393.83	31506846.0
2026-06-16	NVDA	Stock	211.18	211.49	207.29	207.41	125694100.0
2026-06-16	AMZN	Stock	248.0	249.51	245.4511	246.0	35187406.0
2026-06-16	GOOGL	Stock	369.6	376.0	367.06	373.25	24876095.0
2026-06-16	META	Stock	593.65	605.81	592.0	600.21	11344421.0
2026-06-16	TSLA	Stock	404.11	412.42	400.54	404.66	40255473.0
2026-06-16	ES	Stock	69.49	70.8	69.49	69.79	1996349.0
2026-06-16	CL	Stock	91.05	91.805	90.175	90.66	6036340.0
2026-06-16	A	Stock	130.98	131.97	128.29	128.34	2354600.0
2026-06-16	AA	Stock	63.505	63.6	62.0501	62.87	5111434.0
2026-06-16	AACB	Stock	10.49	10.51	10.49	10.51	105217.0
2026-06-16	AACBR	Stock	0.2	0.2	0.198	0.2	17129.0
2026-06-16	AACG	Stock	0.979	1.01	0.9669	1.005	6082.0
2026-06-16	AACO	Stock	9.93	9.93	9.93	9.93	719.0
2026-06-16	AAGR	Stock	0.0001	0.0001	0.0001	0.0001	100.0
2026-06-16	AAGRW	Stock	1e-06	1e-06	1e-06	1e-06	999.0
2026-06-16	AAL	Stock	15.59	16.19	15.57	15.71	134505327.0
2026-06-16	AAME	Stock	1.83	1.8399	1.8	1.81	7702.0
2026-06-16	AAMI	Stock	81.37	82.94	80.92	82.33	396994.0
2026-06-16	AAOI	Stock	194.21	196.5	169.87	170.81	13109799.0
2026-06-16	AAON	Stock	131.51	136.12	130.33	130.66	762539.0
2026-06-16	AAP	Stock	60.46	61.17	59.92	60.37	1190720.0
2026-06-16	AAPG	Stock	17.01	17.11	17.0	17.01	13974.0
2026-06-16	AARD	Stock	3.85	3.9985	3.72	3.72	107635.0
2026-06-16	AAT	Stock	24.46	24.69	24.255	24.4	387591.0
2026-06-16	AATC	Stock	5.323	5.35	5.26	5.32	2234.0
2026-06-16	AAUC	Stock	26.56	27.23	26.35	26.93	175328.0
2026-06-16	AB	Stock	36.1	36.555	36.07	36.45	310677.0
2026-06-16	ABAT	Stock	3.39	3.43	3.07	3.1	7854989.0
2026-06-16	ABBV	Stock	223.31	223.5	219.15	222.47	5945518.0
2026-06-16	ABCB	Stock	88.72	89.165	87.565	88.47	1009598.0
2026-06-16	ABCL	Stock	5.23	5.2899	5.01	5.09	3648492.0
2026-06-16	ABEO	Stock	5.67	5.8	5.6	5.65	1564069.0
2026-06-16	ABEV	Stock	3.23	3.2385	3.19	3.2	28777346.0
2026-06-16	ABG	Stock	200.46	201.935	198.835	199.82	188258.0
2026-06-16	ABI	Stock	24.84	24.84	24.84	24.84	11.0
2026-06-16	ABLV	Stock	1.18	1.18	1.08	1.11	71731.0
2026-06-16	ABLVW	Stock	0.0189	0.0195	0.0189	0.0195	13205.0
2026-06-16	ABM	Stock	44.4	44.54	43.8	43.98	695650.0
2026-06-16	ABNB	Stock	139.64	141.54	138.71	141.2	3672481.0
2026-06-16	ABOS	Stock	2.35	2.42	2.29	2.29	413580.0
2026-06-16	ABR	Stock	5.16	5.2503	5.125	5.16	2788083.0
2026-06-16	ABR.D	Stock	16.17	16.2	16.04	16.2	12527.0
2026-06-16	ABR.E	Stock	16.05	16.33	16.05	16.09	5521.0
2026-06-16	ABR.F	Stock	22.77	22.77	22.71	22.75	8094.0
2026-06-16	ABSI	Stock	7.29	7.38	6.83	7.0	3835562.0
2026-06-16	ABT	Stock	89.355	90.69	88.83	90.62	12740746.0
2026-06-16	ABTC	Stock	12.852	13.147499999999999	12.45	12.522	590928.0
2026-06-16	ABTS	Stock	1.32	1.3697	1.12	1.14	136648.0

> showing 50 of 6,757 rows — these rows as CSV

> register free to download (covers the last year of daily data)