PREVIEW / stock_daily / 2026-06-17
file: by_date/stock_daily/2026/2026-06-17.parquet size: 235 KB rows: 6,729 symbols: 12
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-17 | AAPL | Stock | 300.845 | 302.07 | 294.36 | 295.95 | 42745060.0 |
| 2026-06-17 | MSFT | Stock | 390.25 | 390.37 | 377.32 | 378.91 | 41987834.0 |
| 2026-06-17 | NVDA | Stock | 208.53 | 209.21 | 203.08 | 204.65 | 128363473.0 |
| 2026-06-17 | AMZN | Stock | 244.9 | 245.91 | 236.0 | 237.5 | 44780767.0 |
| 2026-06-17 | GOOGL | Stock | 369.125 | 372.33 | 362.02 | 363.79 | 24543644.0 |
| 2026-06-17 | META | Stock | 592.002 | 593.81 | 566.19 | 567.58 | 20478308.0 |
| 2026-06-17 | TSLA | Stock | 401.53 | 405.94 | 393.76 | 396.38 | 43534299.0 |
| 2026-06-17 | ES | Stock | 69.41 | 70.11 | 68.67 | 69.05 | 2501824.0 |
| 2026-06-17 | CL | Stock | 91.94 | 92.1 | 90.175 | 90.58 | 5500661.0 |
| 2026-06-17 | A | Stock | 127.62 | 128.65 | 123.695 | 124.33 | 2470663.0 |
| 2026-06-17 | AA | Stock | 62.66 | 64.26 | 61.12 | 61.73 | 5159899.0 |
| 2026-06-17 | AACB | Stock | 10.5 | 10.51 | 10.5 | 10.5 | 2224.0 |
| 2026-06-17 | AACBR | Stock | 0.2 | 0.21 | 0.175 | 0.21 | 127993.0 |
| 2026-06-17 | AACBU | Stock | 10.68 | 10.68 | 10.68 | 10.68 | 1313.0 |
| 2026-06-17 | AACG | Stock | 0.9805 | 1.04 | 0.9805 | 1.0 | 5710.0 |
| 2026-06-17 | AACIW | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 200.0 |
| 2026-06-17 | AACO | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 372575.0 |
| 2026-06-17 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2026-06-17 | AAL | Stock | 15.71 | 16.055 | 15.395 | 15.42 | 130165937.0 |
| 2026-06-17 | AAME | Stock | 1.8149 | 1.8499 | 1.77 | 1.77 | 15555.0 |
| 2026-06-17 | AAMI | Stock | 82.88 | 85.73 | 82.59 | 82.72 | 470580.0 |
| 2026-06-17 | AAOI | Stock | 174.715 | 177.59 | 165.7902 | 167.34 | 10005543.0 |
| 2026-06-17 | AAON | Stock | 131.2 | 137.59 | 130.16 | 133.36 | 766820.0 |
| 2026-06-17 | AAP | Stock | 59.52 | 60.9 | 57.935 | 58.1 | 1380059.0 |
| 2026-06-17 | AAPG | Stock | 17.01 | 17.2642 | 17.01 | 17.09 | 15116.0 |
| 2026-06-17 | AARD | Stock | 3.85 | 3.95 | 3.645 | 3.82 | 87230.0 |
| 2026-06-17 | AAT | Stock | 24.35 | 24.4 | 23.69 | 23.85 | 417506.0 |
| 2026-06-17 | AATC | Stock | 5.32 | 5.32 | 5.3 | 5.305 | 2033.0 |
| 2026-06-17 | AAUC | Stock | 26.85 | 27.02 | 25.375 | 25.58 | 460656.0 |
| 2026-06-17 | AB | Stock | 36.41 | 36.81 | 36.04 | 36.16 | 277884.0 |
| 2026-06-17 | ABAT | Stock | 3.1 | 3.215 | 3.07 | 3.1 | 4164727.0 |
| 2026-06-17 | ABBV | Stock | 222.4 | 222.8399 | 218.83 | 221.23 | 5624375.0 |
| 2026-06-17 | ABCB | Stock | 87.92 | 88.97 | 84.97 | 86.01 | 880852.0 |
| 2026-06-17 | ABCL | Stock | 5.205 | 5.76 | 5.17 | 5.44 | 5645750.0 |
| 2026-06-17 | ABEO | Stock | 5.73 | 5.775 | 5.56 | 5.65 | 2193670.0 |
| 2026-06-17 | ABEV | Stock | 3.25 | 3.29 | 3.13 | 3.14 | 36751578.0 |
| 2026-06-17 | ABG | Stock | 198.54 | 201.47 | 189.21 | 190.13 | 223242.0 |
| 2026-06-17 | ABI | Stock | 24.805 | 24.805 | 24.805 | 24.805 | 25.0 |
| 2026-06-17 | ABLV | Stock | 1.09 | 1.11 | 1.04 | 1.1 | 65741.0 |
| 2026-06-17 | ABM | Stock | 43.82 | 44.3 | 42.97 | 43.48 | 816480.0 |
| 2026-06-17 | ABNB | Stock | 140.69 | 143.8 | 139.5 | 140.54 | 3437959.0 |
| 2026-06-17 | ABOS | Stock | 2.32 | 2.4299 | 2.2101 | 2.25 | 947529.0 |
| 2026-06-17 | ABR | Stock | 5.13 | 5.19 | 4.9912 | 5.1 | 5783699.0 |
| 2026-06-17 | ABR.D | Stock | 16.15 | 16.21 | 16.15 | 16.21 | 12657.0 |
| 2026-06-17 | ABR.E | Stock | 16.1449 | 16.23 | 15.975 | 16.0 | 13467.0 |
| 2026-06-17 | ABR.F | Stock | 22.7 | 22.8842 | 22.7 | 22.78 | 4083.0 |
| 2026-06-17 | ABSI | Stock | 7.0 | 7.84 | 6.92 | 7.18 | 6358721.0 |
| 2026-06-17 | ABT | Stock | 90.36 | 91.58 | 87.87 | 88.5 | 13052998.0 |
| 2026-06-17 | ABTC | Stock | 12.6 | 13.4895 | 12.4515 | 12.642 | 737699.0 |
| 2026-06-17 | ABTS | Stock | 1.14 | 1.2399 | 1.08 | 1.12 | 87496.0 |
> showing 50 of 6,729 rows — these rows as CSV