PREVIEW / stock_daily / 2026-06-18
file: by_date/stock_daily/2026/2026-06-18.parquet size: 234 KB rows: 6,713 symbols: 12
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | AAPL | Stock | 298.11 | 300.57 | 295.62 | 298.01 | 85962201.0 |
| 2026-06-18 | MSFT | Stock | 377.82 | 381.37 | 373.28 | 379.4 | 59714157.0 |
| 2026-06-18 | NVDA | Stock | 207.33 | 211.39 | 206.5 | 210.69 | 241272013.0 |
| 2026-06-18 | AMZN | Stock | 240.12 | 245.73 | 236.02 | 244.39 | 75624415.0 |
| 2026-06-18 | GOOGL | Stock | 365.75 | 369.48 | 358.67 | 368.03 | 44470070.0 |
| 2026-06-18 | META | Stock | 572.82 | 580.215 | 563.1 | 577.22 | 28824630.0 |
| 2026-06-18 | TSLA | Stock | 398.095 | 402.52 | 384.7 | 400.49 | 58384713.0 |
| 2026-06-18 | ES | Stock | 69.67 | 70.18 | 68.915 | 69.59 | 6084216.0 |
| 2026-06-18 | CL | Stock | 90.88 | 91.34 | 89.44 | 89.48 | 11201312.0 |
| 2026-06-18 | A | Stock | 125.56 | 127.56 | 125.165 | 127.06 | 4334371.0 |
| 2026-06-18 | AA | Stock | 61.2 | 61.78 | 58.985 | 59.37 | 6952703.0 |
| 2026-06-18 | AACBR | Stock | 0.205 | 0.205 | 0.205 | 0.205 | 170.0 |
| 2026-06-18 | AACG | Stock | 0.92 | 1.0791 | 0.92 | 1.0791 | 35765.0 |
| 2026-06-18 | AACI | Stock | 9.95 | 9.96 | 9.95 | 9.96 | 491.0 |
| 2026-06-18 | AACIW | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 1000.0 |
| 2026-06-18 | AACO | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 51549.0 |
| 2026-06-18 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2026-06-18 | AAL | Stock | 15.85 | 16.07 | 15.765 | 15.99 | 126278445.0 |
| 2026-06-18 | AAME | Stock | 1.75 | 1.87 | 1.75 | 1.87 | 28062.0 |
| 2026-06-18 | AAMI | Stock | 75.88 | 76.135 | 69.52 | 75.15 | 2999676.0 |
| 2026-06-18 | AAOI | Stock | 174.65 | 174.76 | 158.04 | 161.85 | 16726243.0 |
| 2026-06-18 | AAON | Stock | 138.35 | 139.45 | 134.29 | 136.72 | 1316494.0 |
| 2026-06-18 | AAP | Stock | 58.38 | 61.55 | 58.3 | 60.1 | 2156498.0 |
| 2026-06-18 | AAPG | Stock | 17.395 | 17.69 | 17.12 | 17.12 | 12802.0 |
| 2026-06-18 | AARD | Stock | 3.9 | 3.98 | 3.71 | 3.93 | 152743.0 |
| 2026-06-18 | AAT | Stock | 24.0 | 24.15 | 23.89 | 24.05 | 940163.0 |
| 2026-06-18 | AATC | Stock | 5.2804 | 5.31 | 5.276 | 5.29 | 3037.0 |
| 2026-06-18 | AAUC | Stock | 25.6 | 26.28 | 25.465 | 25.64 | 237937.0 |
| 2026-06-18 | AB | Stock | 36.29 | 36.4699 | 35.75 | 35.95 | 408048.0 |
| 2026-06-18 | ABAT | Stock | 3.17 | 3.17 | 3.02 | 3.12 | 4825457.0 |
| 2026-06-18 | ABBV | Stock | 221.37 | 222.35 | 215.37 | 216.49 | 9646078.0 |
| 2026-06-18 | ABCB | Stock | 86.6 | 87.76 | 86.3003 | 87.59 | 1381698.0 |
| 2026-06-18 | ABCL | Stock | 5.61 | 5.7399 | 5.3301 | 5.53 | 6803880.0 |
| 2026-06-18 | ABEO | Stock | 5.76 | 5.855 | 5.675 | 5.77 | 1111181.0 |
| 2026-06-18 | ABEV | Stock | 3.14 | 3.16 | 3.1 | 3.12 | 30511442.0 |
| 2026-06-18 | ABG | Stock | 191.23 | 197.23 | 189.1303 | 197.05 | 530178.0 |
| 2026-06-18 | ABI | Stock | 24.84 | 24.84 | 24.84 | 24.84 | 15.0 |
| 2026-06-18 | ABLV | Stock | 1.08 | 1.14 | 1.08 | 1.12 | 66083.0 |
| 2026-06-18 | ABM | Stock | 43.53 | 44.3 | 43.01 | 44.15 | 1026986.0 |
| 2026-06-18 | ABNB | Stock | 141.39 | 143.62 | 140.14 | 142.41 | 7413230.0 |
| 2026-06-18 | ABOS | Stock | 2.32 | 2.38 | 2.24 | 2.26 | 696851.0 |
| 2026-06-18 | ABR | Stock | 5.11 | 5.245 | 5.09 | 5.2 | 5126873.0 |
| 2026-06-18 | ABR.D | Stock | 16.24 | 16.28 | 16.21 | 16.2525 | 8136.0 |
| 2026-06-18 | ABR.E | Stock | 16.02 | 16.05 | 15.99 | 16.025 | 4553.0 |
| 2026-06-18 | ABR.F | Stock | 22.76 | 22.855 | 22.76 | 22.855 | 2876.0 |
| 2026-06-18 | ABSI | Stock | 7.46 | 7.55 | 7.11 | 7.41 | 8444165.0 |
| 2026-06-18 | ABT | Stock | 88.64 | 89.44 | 87.76 | 88.41 | 41964841.0 |
| 2026-06-18 | ABTC | Stock | 12.753 | 12.9 | 12.225 | 12.756 | 2485879.8 |
| 2026-06-18 | ABTS | Stock | 1.12 | 1.12 | 1.0516 | 1.1 | 81891.0 |
| 2026-06-18 | ABUS | Stock | 4.49 | 4.65 | 4.46 | 4.55 | 5045877.0 |
> showing 50 of 6,713 rows — these rows as CSV