PREVIEW / stock_daily / 2026-06-22

all stock daily files

  file:    by_date/stock_daily/2026/2026-06-22.parquet
  size:    234 KB
  rows:    6,738
  symbols: 11

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-06-22	AAPL	Stock	297.31	302.42	296.76	297.01	44879914.0
2026-06-22	MSFT	Stock	375.74	381.63	367.07	367.34	45171106.0
2026-06-22	NVDA	Stock	211.44	213.99	207.72	208.65	122041419.0
2026-06-22	AMZN	Stock	240.08	242.0	232.24	232.79	68388526.0
2026-06-22	GOOGL	Stock	357.945	358.92	341.7219	349.68	52814764.0
2026-06-22	META	Stock	572.02	575.81	559.81	563.85	15405511.0
2026-06-22	TSLA	Stock	394.85	414.75	394.4	405.05	47819486.0
2026-06-22	ES	Stock	69.3	70.315	69.1076	70.12	2346905.0
2026-06-22	CL	Stock	89.89	90.805	88.66	88.67	6010058.0
2026-06-22	A	Stock	126.69	127.9	125.57	126.49	2187095.0
2026-06-22	AA	Stock	58.69	58.92	57.34	58.35	6491993.0
2026-06-22	AACB	Stock	10.47	10.5	10.47	10.5	539.0
2026-06-22	AACG	Stock	1.0	1.07	0.9801	1.07	6310.0
2026-06-22	AACI	Stock	9.98	9.98	9.98	9.98	507.0
2026-06-22	AACIU	Stock	10.13	10.1301	10.08	10.08	1784.0
2026-06-22	AACO	Stock	9.89	9.89	9.89	9.89	1513.0
2026-06-22	AAGR	Stock	0.0001	0.0001	0.0001	0.0001	100.0
2026-06-22	AAL	Stock	15.915	16.59	15.83	16.08	177578025.0
2026-06-22	AAME	Stock	1.87	1.89	1.7971	1.82	15953.0
2026-06-22	AAMI	Stock	74.96	75.84	73.4	73.89	718648.0
2026-06-22	AAOI	Stock	162.915	177.16	155.74	171.23	14536943.0
2026-06-22	AAON	Stock	138.25	139.87	134.3678	136.16	540341.0
2026-06-22	AAP	Stock	59.31	59.53	55.41	55.42	1982948.0
2026-06-22	AAPG	Stock	17.265	18.055	17.13	17.13	23109.0
2026-06-22	AARD	Stock	3.96	4.095	3.905	4.08	103024.0
2026-06-22	AAT	Stock	24.06	24.45	23.85	24.24	459907.0
2026-06-22	AATC	Stock	5.29	5.49	5.276	5.49	5152.0
2026-06-22	AAUC	Stock	25.61	25.895	25.21	25.81	194109.0
2026-06-22	AB	Stock	36.15	36.25	35.9	35.96	333202.0
2026-06-22	ABAT	Stock	3.075	3.09	2.92	2.93	3799330.0
2026-06-22	ABBV	Stock	221.94	232.32	221.94	230.01	9912770.0
2026-06-22	ABCB	Stock	87.26	88.56	87.01	87.36	461617.0
2026-06-22	ABCL	Stock	5.575	5.87	5.575	5.74	5500913.0
2026-06-22	ABEO	Stock	5.81	5.88	5.73	5.75	1051407.0
2026-06-22	ABEV	Stock	3.13	3.17	3.11	3.14	22736765.0
2026-06-22	ABG	Stock	195.49	200.675	195.1	196.2	216521.0
2026-06-22	ABI	Stock	24.83	24.83	24.83	24.83	11.0
2026-06-22	ABLV	Stock	1.11	1.16	1.11	1.11	73809.0
2026-06-22	ABLVW	Stock	0.0164	0.0177	0.0161	0.0164	6368.0
2026-06-22	ABM	Stock	44.75	44.75	43.0625	43.86	877952.0
2026-06-22	ABNB	Stock	140.98	142.57	137.91	139.19	4255749.0
2026-06-22	ABOS	Stock	2.29	2.415	2.29	2.4	575943.0
2026-06-22	ABPWW	Stock	0.0025	0.0025	0.0025	0.0025	3673.0
2026-06-22	ABR	Stock	5.16	5.27	5.03	5.06	3547263.0
2026-06-22	ABR.D	Stock	16.24	16.3402	16.04	16.13	20995.0
2026-06-22	ABR.E	Stock	16.0	16.05	15.9	16.01	10243.0
2026-06-22	ABR.F	Stock	22.9	23.0	22.7	22.89	8670.0
2026-06-22	ABSI	Stock	7.51	8.5699	7.47	8.4	8370893.0
2026-06-22	ABT	Stock	88.145	88.59	87.21	87.83	11458235.0
2026-06-22	ABTC	Stock	12.7965	13.182	12.057	12.1755	984902.6

> showing 50 of 6,738 rows — these rows as CSV

> register free to download (covers the last year of daily data)