PREVIEW / stock_daily / 2026-06-23
file: by_date/stock_daily/2026/2026-06-23.parquet size: 233 KB rows: 6,717 symbols: 11
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | AAPL | Stock | 297.538 | 301.64 | 294.18 | 294.3 | 52010929.0 |
| 2026-06-23 | MSFT | Stock | 372.38 | 377.22 | 370.67 | 373.94 | 40647605.0 |
| 2026-06-23 | NVDA | Stock | 202.17 | 203.77 | 200.0 | 200.04 | 153496196.0 |
| 2026-06-23 | AMZN | Stock | 232.55 | 236.87 | 232.0 | 234.11 | 60492560.0 |
| 2026-06-23 | GOOGL | Stock | 340.69 | 349.29 | 340.2 | 346.13 | 34007652.0 |
| 2026-06-23 | META | Stock | 562.245 | 572.2 | 561.02 | 562.2 | 13103316.0 |
| 2026-06-23 | TSLA | Stock | 392.61 | 392.87 | 379.06 | 381.61 | 50420210.0 |
| 2026-06-23 | ES | Stock | 70.24 | 71.29 | 69.8725 | 71.03 | 3501148.0 |
| 2026-06-23 | CL | Stock | 89.84 | 91.71 | 89.84 | 91.43 | 6377669.0 |
| 2026-06-23 | A | Stock | 127.28 | 128.675 | 126.51 | 126.67 | 2117825.0 |
| 2026-06-23 | AA | Stock | 55.715 | 55.87 | 54.4604 | 55.08 | 6572622.0 |
| 2026-06-23 | AACB | Stock | 10.49 | 10.5 | 10.49 | 10.5 | 25112.0 |
| 2026-06-23 | AACBR | Stock | 0.22 | 0.22 | 0.21 | 0.21 | 1673.0 |
| 2026-06-23 | AACG | Stock | 1.01 | 1.0499 | 1.01 | 1.0499 | 2848.0 |
| 2026-06-23 | AACIW | Stock | 0.302 | 0.32 | 0.3 | 0.32 | 5100.0 |
| 2026-06-23 | AACO | Stock | 9.9 | 9.9 | 9.9 | 9.9 | 3047.0 |
| 2026-06-23 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.0 |
| 2026-06-23 | AAL | Stock | 15.765 | 16.355 | 15.76 | 16.14 | 166445456.0 |
| 2026-06-23 | AAME | Stock | 1.825 | 1.825 | 1.73 | 1.74 | 20762.0 |
| 2026-06-23 | AAMI | Stock | 71.83 | 74.54 | 71.81 | 73.01 | 443063.0 |
| 2026-06-23 | AAOI | Stock | 158.0 | 160.9945 | 145.26 | 147.44 | 13591943.0 |
| 2026-06-23 | AAON | Stock | 130.29 | 132.58 | 125.965 | 129.45 | 727249.0 |
| 2026-06-23 | AAP | Stock | 55.08 | 56.09 | 54.01 | 54.81 | 1466922.0 |
| 2026-06-23 | AAPG | Stock | 17.03 | 17.23 | 17.01 | 17.01 | 18055.0 |
| 2026-06-23 | AARD | Stock | 4.06 | 4.445 | 4.025 | 4.23 | 112399.0 |
| 2026-06-23 | AAT | Stock | 24.28 | 24.5999 | 24.28 | 24.35 | 542892.0 |
| 2026-06-23 | AATC | Stock | 5.4 | 5.46 | 5.26 | 5.29 | 5211.0 |
| 2026-06-23 | AAUC | Stock | 25.61 | 25.61 | 24.51 | 24.7 | 1292217.0 |
| 2026-06-23 | AB | Stock | 35.98 | 36.0999 | 35.55 | 35.78 | 309308.0 |
| 2026-06-23 | ABAT | Stock | 2.84 | 2.948 | 2.79 | 2.84 | 3042482.0 |
| 2026-06-23 | ABBV | Stock | 232.97 | 235.31 | 231.3 | 234.76 | 7366040.0 |
| 2026-06-23 | ABCB | Stock | 87.61 | 88.41 | 87.11 | 88.35 | 673212.0 |
| 2026-06-23 | ABCL | Stock | 5.48 | 5.92 | 5.47 | 5.63 | 5520014.0 |
| 2026-06-23 | ABEO | Stock | 5.68 | 5.87 | 5.67 | 5.72 | 1015428.0 |
| 2026-06-23 | ABEV | Stock | 3.11 | 3.17 | 3.11 | 3.16 | 37898184.0 |
| 2026-06-23 | ABG | Stock | 196.7 | 200.47 | 194.35 | 199.45 | 196240.0 |
| 2026-06-23 | ABI | Stock | 24.84 | 24.845 | 24.84 | 24.845 | 611.0 |
| 2026-06-23 | ABLV | Stock | 1.09 | 1.1368 | 1.06 | 1.1 | 87933.0 |
| 2026-06-23 | ABLVW | Stock | 0.0161 | 0.0193 | 0.0161 | 0.0192 | 7264.0 |
| 2026-06-23 | ABM | Stock | 44.02 | 44.71 | 43.87 | 43.91 | 545192.0 |
| 2026-06-23 | ABNB | Stock | 139.31 | 141.225 | 138.56 | 138.85 | 3428889.0 |
| 2026-06-23 | ABOS | Stock | 2.35 | 2.51 | 2.35 | 2.41 | 348568.0 |
| 2026-06-23 | ABR | Stock | 5.04 | 5.155 | 5.04 | 5.1 | 2458816.0 |
| 2026-06-23 | ABR.D | Stock | 16.095 | 16.14 | 16.06 | 16.08 | 13361.0 |
| 2026-06-23 | ABR.E | Stock | 15.99 | 16.2 | 15.99 | 16.01 | 9314.0 |
| 2026-06-23 | ABR.F | Stock | 22.85 | 22.915 | 22.7 | 22.74 | 4325.0 |
| 2026-06-23 | ABSI | Stock | 7.915 | 8.29 | 7.37 | 7.41 | 5999883.0 |
| 2026-06-23 | ABT | Stock | 88.95 | 90.93 | 88.73 | 90.53 | 12201914.0 |
| 2026-06-23 | ABTC | Stock | 12.0 | 12.3675 | 11.55 | 11.5935 | 710781.8 |
| 2026-06-23 | ABTS | Stock | 1.24 | 1.2493 | 1.14 | 1.21 | 88413.0 |
> showing 50 of 6,717 rows — these rows as CSV