PREVIEW / stock_daily / 2026-06-24
file: by_date/stock_daily/2026/2026-06-24.parquet size: 233 KB rows: 6,714 symbols: 10
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | AAPL | Stock | 295.355 | 299.7 | 292.94 | 293.08 | 53081859.0 |
| 2026-06-24 | MSFT | Stock | 371.57 | 378.88 | 364.78 | 365.46 | 44509854.0 |
| 2026-06-24 | NVDA | Stock | 200.12 | 201.67 | 196.58 | 199.0 | 151810704.0 |
| 2026-06-24 | AMZN | Stock | 233.845 | 242.4199 | 232.95 | 234.27 | 70282581.0 |
| 2026-06-24 | GOOGL | Stock | 349.035 | 353.476 | 341.93 | 345.29 | 44997277.0 |
| 2026-06-24 | META | Stock | 561.89 | 569.04 | 555.55 | 557.67 | 13963570.0 |
| 2026-06-24 | TSLA | Stock | 380.08 | 384.58 | 373.05 | 375.53 | 37081421.0 |
| 2026-06-24 | ES | Stock | 71.23 | 71.73 | 70.46 | 71.71 | 3195026.0 |
| 2026-06-24 | CL | Stock | 92.62 | 93.08 | 91.53 | 91.88 | 4643203.0 |
| 2026-06-24 | A | Stock | 129.0 | 132.72 | 128.245 | 131.63 | 2538921.0 |
| 2026-06-24 | AA | Stock | 53.73 | 53.98 | 51.82 | 52.3 | 6860603.0 |
| 2026-06-24 | AACBR | Stock | 0.21 | 0.21 | 0.21 | 0.21 | 125.0 |
| 2026-06-24 | AACG | Stock | 1.04 | 1.04 | 0.961 | 0.965 | 3976.0 |
| 2026-06-24 | AACI | Stock | 9.96 | 9.96 | 9.95 | 9.95 | 24967.0 |
| 2026-06-24 | AACIU | Stock | 10.2 | 10.2 | 10.08 | 10.08 | 4537.0 |
| 2026-06-24 | AACIW | Stock | 0.3 | 0.33 | 0.3 | 0.3299 | 7236.0 |
| 2026-06-24 | AACO | Stock | 9.905 | 9.905 | 9.9 | 9.9 | 5201.0 |
| 2026-06-24 | AAGR | Stock | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 317396.0 |
| 2026-06-24 | AAL | Stock | 16.46 | 17.47 | 16.44 | 17.44 | 207236888.0 |
| 2026-06-24 | AAME | Stock | 1.7301 | 1.79 | 1.7 | 1.7 | 6284.0 |
| 2026-06-24 | AAMI | Stock | 72.89 | 72.9 | 69.97 | 70.38 | 605729.0 |
| 2026-06-24 | AAOI | Stock | 149.51 | 150.34 | 137.7 | 146.97 | 10609896.0 |
| 2026-06-24 | AAON | Stock | 129.97 | 132.96 | 127.45 | 131.6 | 1131669.0 |
| 2026-06-24 | AAP | Stock | 55.48 | 58.875 | 55.48 | 57.94 | 1933482.0 |
| 2026-06-24 | AAPG | Stock | 17.01 | 17.08 | 17.01 | 17.08 | 7057.0 |
| 2026-06-24 | AARD | Stock | 4.26 | 5.15 | 4.24 | 4.96 | 308436.0 |
| 2026-06-24 | AAT | Stock | 24.48 | 24.685 | 24.32 | 24.37 | 410788.0 |
| 2026-06-24 | AATC | Stock | 5.32 | 5.37 | 5.32 | 5.35 | 2848.0 |
| 2026-06-24 | AAUC | Stock | 23.99 | 24.38 | 22.6 | 23.01 | 274904.0 |
| 2026-06-24 | AB | Stock | 35.64 | 35.83 | 34.92 | 35.16 | 612197.0 |
| 2026-06-24 | ABAT | Stock | 2.83 | 2.83 | 2.64 | 2.7 | 3993564.0 |
| 2026-06-24 | ABBV | Stock | 236.35 | 237.36 | 232.85 | 234.89 | 7311033.0 |
| 2026-06-24 | ABCB | Stock | 87.81 | 89.82 | 87.75 | 89.32 | 860904.0 |
| 2026-06-24 | ABCL | Stock | 5.655 | 6.325 | 5.585 | 6.03 | 13405214.0 |
| 2026-06-24 | ABEO | Stock | 5.74 | 5.84 | 5.61 | 5.62 | 1068864.0 |
| 2026-06-24 | ABEV | Stock | 3.15 | 3.16 | 3.12 | 3.13 | 26646743.0 |
| 2026-06-24 | ABG | Stock | 201.54 | 206.88 | 201.325 | 206.33 | 250591.0 |
| 2026-06-24 | ABI | Stock | 24.86 | 24.87 | 24.86 | 24.87 | 641.0 |
| 2026-06-24 | ABLV | Stock | 1.1 | 1.11 | 1.04 | 1.1 | 121410.0 |
| 2026-06-24 | ABLVW | Stock | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 350.0 |
| 2026-06-24 | ABM | Stock | 43.93 | 44.96 | 43.895 | 44.57 | 519974.0 |
| 2026-06-24 | ABNB | Stock | 139.06 | 147.27 | 138.75 | 144.4 | 4050600.0 |
| 2026-06-24 | ABOS | Stock | 2.4 | 2.455 | 2.295 | 2.31 | 361275.0 |
| 2026-06-24 | ABR | Stock | 5.14 | 5.25 | 5.075 | 5.09 | 3365162.0 |
| 2026-06-24 | ABR.D | Stock | 16.08 | 16.19 | 15.91 | 16.06 | 21673.0 |
| 2026-06-24 | ABR.E | Stock | 16.06 | 16.06 | 15.85 | 15.9 | 17279.0 |
| 2026-06-24 | ABR.F | Stock | 22.74 | 22.82 | 22.4 | 22.46 | 44781.0 |
| 2026-06-24 | ABSI | Stock | 9.51 | 11.0 | 8.67 | 10.075 | 38227055.0 |
| 2026-06-24 | ABT | Stock | 91.19 | 92.92 | 90.3 | 90.49 | 13201602.0 |
| 2026-06-24 | ABTC | Stock | 11.703 | 11.7285 | 10.998 | 11.1105 | 743782.3333333334 |
> showing 50 of 6,714 rows — these rows as CSV