PREVIEW / stock_daily / 2026-06-25
file: by_date/stock_daily/2026/2026-06-25.parquet size: 233 KB rows: 6,670 symbols: 9
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | AAPL | Stock | 287.4 | 288.8 | 273.75 | 275.15 | 107253659.0 |
| 2026-06-25 | MSFT | Stock | 362.77 | 364.23 | 349.2 | 352.83 | 66360473.0 |
| 2026-06-25 | NVDA | Stock | 200.08 | 200.8 | 192.13 | 195.74 | 150205647.0 |
| 2026-06-25 | AMZN | Stock | 232.02 | 232.32 | 225.55 | 227.01 | 77858478.0 |
| 2026-06-25 | GOOGL | Stock | 336.73 | 345.57 | 335.84 | 343.71 | 44564576.0 |
| 2026-06-25 | META | Stock | 555.553 | 556.34 | 540.18 | 542.87 | 16968639.0 |
| 2026-06-25 | TSLA | Stock | 375.27 | 379.117 | 371.221 | 375.12 | 30259987.0 |
| 2026-06-25 | ES | Stock | 71.91 | 72.74 | 71.49 | 72.08 | 1933776.0 |
| 2026-06-25 | CL | Stock | 91.16 | 92.695 | 90.67 | 91.06 | 4130271.0 |
| 2026-06-25 | A | Stock | 132.7 | 138.625 | 132.7 | 135.51 | 2026934.0 |
| 2026-06-25 | AA | Stock | 52.91 | 53.375 | 51.22 | 53.08 | 5660435.0 |
| 2026-06-25 | AACB | Stock | 10.5 | 10.5 | 10.48 | 10.49 | 202423.0 |
| 2026-06-25 | AACBR | Stock | 0.238 | 0.2381 | 0.21 | 0.2121 | 1313.0 |
| 2026-06-25 | AACG | Stock | 1.0099 | 1.0099 | 0.95 | 0.97 | 6436.0 |
| 2026-06-25 | AACIW | Stock | 0.3 | 0.33 | 0.3 | 0.33 | 5244.0 |
| 2026-06-25 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 100.0 |
| 2026-06-25 | AAL | Stock | 17.485 | 18.04 | 17.305 | 17.57 | 203434289.0 |
| 2026-06-25 | AAME | Stock | 1.75 | 1.755 | 1.68 | 1.68 | 31858.0 |
| 2026-06-25 | AAMI | Stock | 71.33 | 72.47 | 69.29 | 69.77 | 741289.0 |
| 2026-06-25 | AAOI | Stock | 151.19 | 152.4 | 134.31 | 138.54 | 13301886.0 |
| 2026-06-25 | AAON | Stock | 134.53 | 138.725 | 131.82 | 133.26 | 711052.0 |
| 2026-06-25 | AAP | Stock | 57.74 | 59.44 | 57.355 | 59.2 | 1301722.0 |
| 2026-06-25 | AAPG | Stock | 17.08 | 17.08 | 17.01 | 17.05 | 7737.0 |
| 2026-06-25 | AARD | Stock | 5.05 | 5.3 | 4.82 | 5.06 | 235393.0 |
| 2026-06-25 | AAT | Stock | 24.35 | 24.69 | 24.11 | 24.57 | 439082.0 |
| 2026-06-25 | AATC | Stock | 5.388 | 5.4 | 5.27 | 5.27 | 8259.0 |
| 2026-06-25 | AAUC | Stock | 23.3 | 23.36 | 22.31 | 22.85 | 795136.0 |
| 2026-06-25 | AB | Stock | 34.96 | 35.9599 | 34.96 | 35.74 | 455971.0 |
| 2026-06-25 | ABAT | Stock | 2.74 | 2.825 | 2.6 | 2.7 | 3036203.0 |
| 2026-06-25 | ABBV | Stock | 233.66 | 244.61 | 233.66 | 243.14 | 10281847.0 |
| 2026-06-25 | ABCB | Stock | 89.04 | 91.2 | 89.04 | 90.43 | 558200.0 |
| 2026-06-25 | ABCL | Stock | 6.11 | 6.86 | 6.09 | 6.66 | 11981790.0 |
| 2026-06-25 | ABEO | Stock | 5.65 | 5.75 | 5.54 | 5.56 | 1585870.0 |
| 2026-06-25 | ABEV | Stock | 3.13 | 3.16 | 3.11 | 3.14 | 21952151.0 |
| 2026-06-25 | ABG | Stock | 207.5 | 208.12 | 198.77 | 203.05 | 176316.0 |
| 2026-06-25 | ABI | Stock | 24.86 | 24.86 | 24.86 | 24.86 | 12.0 |
| 2026-06-25 | ABLV | Stock | 1.08 | 1.135 | 1.06 | 1.11 | 98257.0 |
| 2026-06-25 | ABLVW | Stock | 0.0185 | 0.0185 | 0.0163 | 0.0177 | 2470.0 |
| 2026-06-25 | ABM | Stock | 44.59 | 45.7 | 44.26 | 44.83 | 392283.0 |
| 2026-06-25 | ABNB | Stock | 144.5 | 145.3416 | 141.45 | 141.88 | 3033293.0 |
| 2026-06-25 | ABOS | Stock | 2.32 | 2.3488 | 2.2 | 2.21 | 377719.0 |
| 2026-06-25 | ABR | Stock | 5.11 | 5.205 | 5.09 | 5.12 | 2488660.0 |
| 2026-06-25 | ABR.D | Stock | 16.02 | 16.1297 | 15.93 | 16.09 | 10777.0 |
| 2026-06-25 | ABR.E | Stock | 15.925 | 15.97 | 15.885 | 15.92 | 4409.0 |
| 2026-06-25 | ABR.F | Stock | 22.51 | 22.57 | 22.33 | 22.55 | 27064.0 |
| 2026-06-25 | ABSI | Stock | 11.0 | 11.2499 | 9.32 | 10.21 | 13221544.0 |
| 2026-06-25 | ABT | Stock | 90.6 | 94.56 | 90.28 | 93.24 | 16708691.0 |
| 2026-06-25 | ABTC | Stock | 11.1 | 11.214 | 10.200000000000001 | 10.587 | 985256.1333333333 |
| 2026-06-25 | ABTS | Stock | 1.25 | 1.275 | 1.1501 | 1.16 | 50921.0 |
| 2026-06-25 | ABUS | Stock | 4.46 | 4.5 | 4.315 | 4.41 | 2768907.0 |
> showing 50 of 6,670 rows — these rows as CSV