PREVIEW / stock_daily / 2026-06-26
file: by_date/stock_daily/2026/2026-06-26.parquet size: 233 KB rows: 6,680 symbols: 8
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-26 | AAPL | Stock | 275.0 | 285.95 | 274.21 | 283.78 | 261775450.0 |
| 2026-06-26 | MSFT | Stock | 357.15 | 376.61 | 355.43 | 372.97 | 186201631.0 |
| 2026-06-26 | NVDA | Stock | 193.12 | 195.55 | 191.22 | 192.53 | 179304147.0 |
| 2026-06-26 | AMZN | Stock | 227.205 | 233.9 | 226.125 | 232.69 | 248372085.0 |
| 2026-06-26 | GOOGL | Stock | 342.55 | 346.36 | 330.2 | 337.39 | 114706326.0 |
| 2026-06-26 | META | Stock | 543.34 | 556.85 | 540.4 | 550.25 | 18867706.0 |
| 2026-06-26 | TSLA | Stock | 370.15 | 387.8 | 368.6 | 379.71 | 53434138.0 |
| 2026-06-26 | ES | Stock | 72.28 | 73.49 | 72.19 | 73.48 | 3875312.0 |
| 2026-06-26 | CL | Stock | 92.12 | 92.32 | 90.56 | 92.07 | 8777268.0 |
| 2026-06-26 | A | Stock | 135.17 | 137.5 | 134.98 | 136.01 | 3133368.0 |
| 2026-06-26 | AA | Stock | 52.2 | 54.67 | 52.2 | 54.1 | 6859335.0 |
| 2026-06-26 | AACB | Stock | 10.4779 | 10.49 | 10.47 | 10.49 | 560.0 |
| 2026-06-26 | AACBR | Stock | 0.21 | 0.21 | 0.21 | 0.21 | 1136.0 |
| 2026-06-26 | AACG | Stock | 0.97 | 0.97 | 0.93 | 0.93 | 2319.0 |
| 2026-06-26 | AACI | Stock | 9.95 | 9.95 | 9.94 | 9.94 | 30188.0 |
| 2026-06-26 | AACIW | Stock | 0.294 | 0.33 | 0.294 | 0.33 | 16786.0 |
| 2026-06-26 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 165.0 |
| 2026-06-26 | AAL | Stock | 17.49 | 17.94 | 17.425 | 17.87 | 163028531.0 |
| 2026-06-26 | AAME | Stock | 1.64 | 1.72 | 1.64 | 1.7 | 9289.0 |
| 2026-06-26 | AAMI | Stock | 71.79 | 73.0 | 70.295 | 72.2 | 1412889.0 |
| 2026-06-26 | AAOI | Stock | 131.68 | 140.83 | 127.01 | 135.69 | 20188206.0 |
| 2026-06-26 | AAON | Stock | 130.78 | 133.63 | 125.98 | 126.78 | 1498760.0 |
| 2026-06-26 | AAP | Stock | 58.58 | 62.63 | 58.58 | 62.18 | 3305110.0 |
| 2026-06-26 | AAPG | Stock | 17.02 | 17.13 | 16.36 | 16.77 | 195417.0 |
| 2026-06-26 | AARD | Stock | 5.15 | 5.53 | 4.63 | 4.79 | 1664840.0 |
| 2026-06-26 | AAT | Stock | 24.58 | 25.26 | 24.58 | 25.18 | 987908.0 |
| 2026-06-26 | AATC | Stock | 5.26 | 5.3 | 5.25 | 5.3 | 12298.0 |
| 2026-06-26 | AAUC | Stock | 22.75 | 23.12 | 22.465 | 23.07 | 738714.0 |
| 2026-06-26 | AB | Stock | 35.64 | 36.155 | 35.24 | 35.86 | 306146.0 |
| 2026-06-26 | ABAT | Stock | 2.62 | 2.79 | 2.615 | 2.72 | 6909363.0 |
| 2026-06-26 | ABBV | Stock | 245.255 | 253.35 | 244.66 | 253.35 | 52635078.0 |
| 2026-06-26 | ABCB | Stock | 91.03 | 91.41 | 90.15 | 91.0 | 1756669.0 |
| 2026-06-26 | ABCL | Stock | 6.49 | 7.4 | 6.47 | 7.38 | 15607752.0 |
| 2026-06-26 | ABEO | Stock | 5.56 | 5.715 | 5.53 | 5.61 | 2925001.0 |
| 2026-06-26 | ABEV | Stock | 3.15 | 3.23 | 3.15 | 3.23 | 16917900.0 |
| 2026-06-26 | ABG | Stock | 202.17 | 205.93 | 201.325 | 205.17 | 614440.0 |
| 2026-06-26 | ABI | Stock | 24.885 | 24.885 | 24.885 | 24.885 | 30.0 |
| 2026-06-26 | ABLV | Stock | 1.08 | 1.17 | 1.07 | 1.1 | 118660.0 |
| 2026-06-26 | ABLVW | Stock | 0.018 | 0.018 | 0.0176 | 0.0176 | 967.0 |
| 2026-06-26 | ABM | Stock | 45.03 | 45.84 | 44.75 | 45.47 | 2385935.0 |
| 2026-06-26 | ABNB | Stock | 142.35 | 147.58 | 141.75 | 145.56 | 6088978.0 |
| 2026-06-26 | ABOS | Stock | 2.2 | 2.375 | 2.2 | 2.36 | 5571117.0 |
| 2026-06-26 | ABR | Stock | 5.11 | 5.4 | 5.075 | 5.4 | 5451124.0 |
| 2026-06-26 | ABR.D | Stock | 16.09 | 16.09 | 15.95 | 16.0201 | 8437.0 |
| 2026-06-26 | ABR.E | Stock | 15.99 | 15.99 | 15.9 | 15.9 | 1470.0 |
| 2026-06-26 | ABR.F | Stock | 22.31 | 22.51 | 22.31 | 22.39 | 12726.0 |
| 2026-06-26 | ABSI | Stock | 10.02 | 11.36 | 9.96 | 10.89 | 13453389.0 |
| 2026-06-26 | ABT | Stock | 93.86 | 95.21 | 93.21 | 94.12 | 16465117.0 |
| 2026-06-26 | ABTC | Stock | 10.4175 | 11.175 | 10.2105 | 10.77 | 383923.86666666664 |
| 2026-06-26 | ABTS | Stock | 1.2 | 1.22 | 1.16 | 1.18 | 27025.0 |
> showing 50 of 6,680 rows — these rows as CSV