PREVIEW / stock_daily / 2026-06-29
file: by_date/stock_daily/2026/2026-06-29.parquet size: 232 KB rows: 6,684 symbols: 7
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-29 | AAPL | Stock | 286.73 | 288.3697 | 279.85 | 281.74 | 66427002.0 |
| 2026-06-29 | MSFT | Stock | 377.5 | 380.5 | 359.9 | 368.57 | 51229885.0 |
| 2026-06-29 | NVDA | Stock | 193.85 | 196.18 | 189.8 | 194.97 | 148835724.0 |
| 2026-06-29 | AMZN | Stock | 234.215 | 249.71 | 233.8 | 240.14 | 77619228.0 |
| 2026-06-29 | GOOGL | Stock | 341.825 | 354.35 | 340.67 | 353.65 | 34213932.0 |
| 2026-06-29 | META | Stock | 560.0 | 570.9 | 558.0 | 562.6 | 15011399.0 |
| 2026-06-29 | TSLA | Stock | 381.79 | 413.27 | 379.3 | 411.84 | 57645798.0 |
| 2026-06-29 | ES | Stock | 73.4 | 73.78 | 73.06 | 73.77 | 2932216.0 |
| 2026-06-29 | CL | Stock | 91.95 | 92.61 | 91.17 | 92.4 | 4800268.0 |
| 2026-06-29 | A | Stock | 137.38 | 137.38 | 132.62 | 132.83 | 1921594.0 |
| 2026-06-29 | AA | Stock | 53.93 | 55.23 | 52.5 | 53.47 | 6445613.0 |
| 2026-06-29 | AACB | Stock | 10.48 | 10.49 | 10.48 | 10.49 | 258.0 |
| 2026-06-29 | AACBR | Stock | 0.21 | 0.21 | 0.21 | 0.21 | 149.0 |
| 2026-06-29 | AACG | Stock | 0.87 | 0.96 | 0.87 | 0.96 | 303510.0 |
| 2026-06-29 | AACI | Stock | 9.94 | 9.94 | 9.94 | 9.94 | 454.0 |
| 2026-06-29 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 219.0 |
| 2026-06-29 | AAL | Stock | 17.582 | 18.05 | 17.52 | 17.92 | 122467345.0 |
| 2026-06-29 | AAME | Stock | 1.68 | 1.72 | 1.68 | 1.72 | 9735.0 |
| 2026-06-29 | AAMI | Stock | 72.65 | 73.0 | 69.92 | 71.17 | 447896.0 |
| 2026-06-29 | AAOI | Stock | 135.426 | 150.4 | 130.29 | 150.1 | 10321865.0 |
| 2026-06-29 | AAON | Stock | 129.5 | 129.5 | 123.39 | 125.71 | 696086.0 |
| 2026-06-29 | AAP | Stock | 61.06 | 63.14 | 60.79 | 61.63 | 1972101.0 |
| 2026-06-29 | AAPG | Stock | 17.15 | 17.94 | 17.15 | 17.7 | 10878.0 |
| 2026-06-29 | AARD | Stock | 4.78 | 5.2 | 4.7 | 5.18 | 169199.0 |
| 2026-06-29 | AAT | Stock | 25.03 | 25.03 | 24.76 | 24.84 | 464346.0 |
| 2026-06-29 | AATC | Stock | 5.3 | 5.35 | 5.3 | 5.33 | 1006.0 |
| 2026-06-29 | AAUC | Stock | 22.88 | 23.595 | 22.51 | 23.4 | 190888.0 |
| 2026-06-29 | AB | Stock | 35.74 | 35.8976 | 35.03 | 35.1 | 342470.0 |
| 2026-06-29 | ABAT | Stock | 2.75 | 2.75 | 2.56 | 2.68 | 3461678.0 |
| 2026-06-29 | ABBV | Stock | 253.05 | 255.99 | 249.2 | 254.31 | 9760531.0 |
| 2026-06-29 | ABCB | Stock | 90.6 | 90.96 | 89.47 | 90.35 | 492306.0 |
| 2026-06-29 | ABCL | Stock | 7.56 | 8.42 | 7.39 | 8.12 | 16241861.0 |
| 2026-06-29 | ABEO | Stock | 5.6 | 5.69 | 5.515 | 5.66 | 1310120.0 |
| 2026-06-29 | ABEV | Stock | 3.24 | 3.24 | 3.165 | 3.18 | 27881279.0 |
| 2026-06-29 | ABG | Stock | 202.56 | 203.36 | 199.465 | 201.46 | 360095.0 |
| 2026-06-29 | ABI | Stock | 24.89 | 24.89 | 24.89 | 24.89 | 19.0 |
| 2026-06-29 | ABLV | Stock | 1.13 | 1.15 | 1.1 | 1.11 | 100263.0 |
| 2026-06-29 | ABLVW | Stock | 0.0189 | 0.0189 | 0.0162 | 0.0162 | 2671.0 |
| 2026-06-29 | ABM | Stock | 45.29 | 45.49 | 44.61 | 44.77 | 597844.0 |
| 2026-06-29 | ABNB | Stock | 146.15 | 150.19 | 145.7075 | 147.17 | 5071708.0 |
| 2026-06-29 | ABOS | Stock | 2.375 | 2.79 | 2.375 | 2.77 | 851758.0 |
| 2026-06-29 | ABR | Stock | 5.33 | 5.48 | 5.3 | 5.34 | 3452677.0 |
| 2026-06-29 | ABR.D | Stock | 16.04 | 16.18 | 16.04 | 16.09 | 10562.0 |
| 2026-06-29 | ABR.E | Stock | 15.9 | 16.06 | 15.9 | 15.95 | 2694.0 |
| 2026-06-29 | ABR.F | Stock | 22.39 | 22.52 | 22.39 | 22.5 | 23891.0 |
| 2026-06-29 | ABSI | Stock | 10.98 | 12.055 | 10.96 | 11.35 | 8120051.0 |
| 2026-06-29 | ABT | Stock | 94.54 | 94.98 | 92.67 | 92.71 | 10314404.0 |
| 2026-06-29 | ABTC | Stock | 10.92 | 11.0985 | 10.424999999999999 | 10.7205 | 639361.9333333333 |
| 2026-06-29 | ABTS | Stock | 1.19 | 1.205 | 1.1213 | 1.16 | 32797.0 |
| 2026-06-29 | ABUS | Stock | 4.62 | 4.69 | 4.565 | 4.68 | 2503968.0 |
> showing 50 of 6,684 rows — these rows as CSV