PREVIEW / stock_daily / 2026-06-30
file: by_date/stock_daily/2026/2026-06-30.parquet size: 234 KB rows: 6,764 symbols: 7
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-06-30 | AAPL | Stock | 281.17 | 289.94 | 280.695 | 289.36 | 65100155.0 |
| 2026-06-30 | MSFT | Stock | 371.03 | 374.15 | 367.45 | 373.02 | 44945696.0 |
| 2026-06-30 | NVDA | Stock | 197.24 | 200.63 | 195.11 | 200.09 | 166476665.0 |
| 2026-06-30 | AMZN | Stock | 237.35 | 241.54 | 237.171 | 238.34 | 66228262.0 |
| 2026-06-30 | GOOGL | Stock | 353.865 | 358.62 | 350.4 | 357.37 | 35237231.0 |
| 2026-06-30 | META | Stock | 560.94 | 565.535 | 551.43 | 563.29 | 18111082.0 |
| 2026-06-30 | TSLA | Stock | 406.0 | 424.54 | 406.0 | 420.6 | 43385619.0 |
| 2026-06-30 | ES | Stock | 73.33 | 73.4 | 72.23 | 72.27 | 2481517.0 |
| 2026-06-30 | CL | Stock | 91.6 | 92.23 | 90.875 | 91.68 | 3748181.0 |
| 2026-06-30 | A | Stock | 132.99 | 133.23 | 129.7 | 132.83 | 2023313.0 |
| 2026-06-30 | AA | Stock | 54.24 | 54.59 | 52.01 | 52.14 | 5899717.0 |
| 2026-06-30 | AACB | Stock | 10.47 | 10.49 | 10.47 | 10.49 | 33309.0 |
| 2026-06-30 | AACBR | Stock | 0.21 | 0.21 | 0.21 | 0.21 | 116.0 |
| 2026-06-30 | AACG | Stock | 0.9901 | 1.08 | 0.98 | 1.03 | 50304.0 |
| 2026-06-30 | AACI | Stock | 9.95 | 9.99 | 9.95 | 9.99 | 15460.0 |
| 2026-06-30 | AACO | Stock | 9.93 | 9.93 | 9.9 | 9.9 | 98429.0 |
| 2026-06-30 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 160.0 |
| 2026-06-30 | AAL | Stock | 17.92 | 18.36 | 17.7 | 18.07 | 157865703.0 |
| 2026-06-30 | AAME | Stock | 1.7 | 1.7 | 1.67 | 1.67 | 4129.0 |
| 2026-06-30 | AAMI | Stock | 71.28 | 71.98 | 70.48 | 71.52 | 467560.0 |
| 2026-06-30 | AAOI | Stock | 146.5 | 152.23 | 144.18 | 148.16 | 7492797.0 |
| 2026-06-30 | AAON | Stock | 126.55 | 129.13 | 124.72 | 126.86 | 946505.0 |
| 2026-06-30 | AAP | Stock | 62.55 | 63.085 | 60.79 | 62.22 | 1124003.0 |
| 2026-06-30 | AAPG | Stock | 17.39 | 17.56 | 17.39 | 17.56 | 661.0 |
| 2026-06-30 | AARD | Stock | 5.15 | 5.78 | 5.0 | 5.76 | 228315.0 |
| 2026-06-30 | AAT | Stock | 24.75 | 24.9 | 24.29 | 24.69 | 416416.0 |
| 2026-06-30 | AATC | Stock | 5.35 | 5.45 | 5.35 | 5.45 | 751.0 |
| 2026-06-30 | AAUC | Stock | 23.3 | 24.085 | 22.96 | 23.78 | 1302735.0 |
| 2026-06-30 | AB | Stock | 35.0 | 35.505 | 34.98 | 35.22 | 351002.0 |
| 2026-06-30 | ABAT | Stock | 2.69 | 2.86 | 2.69 | 2.83 | 3611851.0 |
| 2026-06-30 | ABBV | Stock | 255.0 | 255.497 | 250.1 | 251.64 | 6999707.0 |
| 2026-06-30 | ABCB | Stock | 90.15 | 90.66 | 89.83 | 90.26 | 466254.0 |
| 2026-06-30 | ABCL | Stock | 7.905 | 8.27 | 7.67 | 7.85 | 7787084.0 |
| 2026-06-30 | ABEO | Stock | 5.66 | 6.25 | 5.66 | 6.18 | 2196778.0 |
| 2026-06-30 | ABEV | Stock | 3.15 | 3.17 | 3.11 | 3.14 | 20754403.0 |
| 2026-06-30 | ABG | Stock | 200.2 | 201.57 | 197.53 | 201.08 | 157068.0 |
| 2026-06-30 | ABI | Stock | 24.88 | 24.88 | 24.88 | 24.88 | 15.0 |
| 2026-06-30 | ABLV | Stock | 1.1 | 1.13 | 1.08 | 1.1 | 101160.0 |
| 2026-06-30 | ABLVW | Stock | 0.0162 | 0.0164 | 0.0162 | 0.0164 | 365.0 |
| 2026-06-30 | ABM | Stock | 44.87 | 45.27 | 44.095 | 44.24 | 541542.0 |
| 2026-06-30 | ABNB | Stock | 147.29 | 147.81 | 142.37 | 143.1 | 3232019.0 |
| 2026-06-30 | ABOS | Stock | 2.77 | 2.83 | 2.645 | 2.67 | 657470.0 |
| 2026-06-30 | ABR | Stock | 5.37 | 5.485 | 5.36 | 5.42 | 2485462.0 |
| 2026-06-30 | ABR.D | Stock | 16.1 | 16.19 | 15.9 | 15.96 | 79914.0 |
| 2026-06-30 | ABR.E | Stock | 15.935 | 16.0416 | 15.79 | 15.85 | 45740.0 |
| 2026-06-30 | ABR.F | Stock | 22.4 | 22.6099 | 22.13 | 22.31 | 269622.0 |
| 2026-06-30 | ABSI | Stock | 11.34 | 11.78 | 10.9905 | 11.59 | 5820136.0 |
| 2026-06-30 | ABT | Stock | 93.29 | 93.29 | 90.61 | 90.74 | 10021142.0 |
| 2026-06-30 | ABTC | Stock | 10.200000000000001 | 10.4925 | 9.975000000000001 | 10.2165 | 673805.3333333334 |
| 2026-06-30 | ABTS | Stock | 1.189 | 1.19 | 1.13 | 1.16 | 28941.0 |
> showing 50 of 6,764 rows — these rows as CSV