PREVIEW / stock_daily / 2026-07-01
file: by_date/stock_daily/2026/2026-07-01.parquet size: 234 KB rows: 6,720 symbols: 3
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | AAPL | Stock | 293.44 | 296.59 | 289.195 | 294.38 | 50164232.0 |
| 2026-07-01 | MSFT | Stock | 380.825 | 388.83 | 374.89 | 384.28 | 48065801.0 |
| 2026-07-01 | NVDA | Stock | 196.2 | 199.85 | 193.45 | 197.58 | 146147597.0 |
| 2026-07-01 | AMZN | Stock | 239.75 | 244.9 | 234.9 | 241.7 | 53829851.0 |
| 2026-07-01 | GOOGL | Stock | 358.37 | 362.97 | 356.43 | 361.21 | 26736445.0 |
| 2026-07-01 | META | Stock | 607.91 | 628.28 | 595.1 | 612.91 | 45536306.0 |
| 2026-07-01 | TSLA | Stock | 421.46 | 432.8599 | 418.0901 | 425.3 | 40127902.0 |
| 2026-07-01 | ES | Stock | 72.39 | 73.12 | 71.9 | 72.2 | 2790879.0 |
| 2026-07-01 | CL | Stock | 91.735 | 92.83 | 91.52 | 92.76 | 4040613.0 |
| 2026-07-01 | A | Stock | 132.99 | 135.71 | 131.88 | 133.39 | 2575433.0 |
| 2026-07-01 | AA | Stock | 48.845 | 48.96 | 46.01 | 47.48 | 17032061.0 |
| 2026-07-01 | AACB | Stock | 10.47 | 10.5 | 10.47 | 10.5 | 39695.0 |
| 2026-07-01 | AACBR | Stock | 0.21 | 0.21 | 0.21 | 0.21 | 106.0 |
| 2026-07-01 | AACG | Stock | 1.04 | 1.0654 | 1.0206 | 1.0654 | 2803.0 |
| 2026-07-01 | AACI | Stock | 9.95 | 10.0 | 9.95 | 10.0 | 15174.0 |
| 2026-07-01 | AACIW | Stock | 0.32 | 0.38 | 0.32 | 0.38 | 39605.0 |
| 2026-07-01 | AACO | Stock | 9.93 | 9.93 | 9.93 | 9.93 | 12707.0 |
| 2026-07-01 | AAGR | Stock | 0.01 | 0.01 | 0.0001 | 0.0001 | 1003.0 |
| 2026-07-01 | AAL | Stock | 18.25 | 18.47 | 18.055 | 18.15 | 166690410.0 |
| 2026-07-01 | AAME | Stock | 1.64 | 1.705 | 1.64 | 1.68 | 7123.0 |
| 2026-07-01 | AAMI | Stock | 71.33 | 74.19 | 70.985 | 71.98 | 473978.0 |
| 2026-07-01 | AAOI | Stock | 143.56 | 147.54 | 136.6601 | 139.0 | 6477831.0 |
| 2026-07-01 | AAON | Stock | 122.57 | 123.05 | 115.97 | 116.42 | 1065614.0 |
| 2026-07-01 | AAP | Stock | 63.15 | 63.2 | 61.83 | 63.02 | 1126949.0 |
| 2026-07-01 | AAPG | Stock | 17.53 | 18.45 | 17.4705 | 17.96 | 14855.0 |
| 2026-07-01 | AARD | Stock | 5.69 | 5.99 | 5.29 | 5.62 | 242607.0 |
| 2026-07-01 | AAT | Stock | 24.49 | 25.34 | 24.49 | 25.22 | 266408.0 |
| 2026-07-01 | AATC | Stock | 5.45 | 5.45 | 5.38 | 5.38 | 6712.0 |
| 2026-07-01 | AAUC | Stock | 23.81 | 24.48 | 23.425 | 23.71 | 88856.0 |
| 2026-07-01 | AB | Stock | 35.25 | 36.36 | 35.25 | 35.96 | 284933.0 |
| 2026-07-01 | ABAT | Stock | 2.75 | 2.87 | 2.72 | 2.76 | 3360121.0 |
| 2026-07-01 | ABBV | Stock | 250.75 | 251.8 | 247.56 | 251.06 | 6987982.0 |
| 2026-07-01 | ABCB | Stock | 89.08 | 92.31 | 89.08 | 91.65 | 670440.0 |
| 2026-07-01 | ABCL | Stock | 7.69 | 7.86 | 7.265 | 7.6 | 7995784.0 |
| 2026-07-01 | ABEO | Stock | 6.17 | 6.3901 | 6.04 | 6.05 | 2061913.0 |
| 2026-07-01 | ABEV | Stock | 3.1 | 3.13 | 3.09 | 3.11 | 19583820.0 |
| 2026-07-01 | ABG | Stock | 199.61 | 202.94 | 198.01 | 198.02 | 199676.0 |
| 2026-07-01 | ABI | Stock | 24.86 | 24.86 | 24.86 | 24.86 | 19.0 |
| 2026-07-01 | ABLV | Stock | 1.1 | 1.2 | 1.09 | 1.185 | 147877.0 |
| 2026-07-01 | ABLVW | Stock | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 219.0 |
| 2026-07-01 | ABM | Stock | 44.51 | 45.23 | 44.4 | 44.54 | 521281.0 |
| 2026-07-01 | ABNB | Stock | 145.0 | 148.745 | 143.92 | 147.31 | 3301215.0 |
| 2026-07-01 | ABOS | Stock | 2.65 | 2.7 | 2.5 | 2.59 | 300209.0 |
| 2026-07-01 | ABR | Stock | 5.35 | 5.48 | 5.2819 | 5.36 | 10625305.0 |
| 2026-07-01 | ABR.D | Stock | 15.9 | 16.0864 | 15.9 | 15.96 | 13585.0 |
| 2026-07-01 | ABR.E | Stock | 15.97 | 15.97 | 15.85 | 15.85 | 6647.0 |
| 2026-07-01 | ABR.F | Stock | 22.35 | 22.89 | 22.35 | 22.67 | 16768.0 |
| 2026-07-01 | ABSI | Stock | 11.12 | 11.69 | 10.825 | 11.11 | 5084084.0 |
| 2026-07-01 | ABT | Stock | 92.25 | 94.0 | 91.77 | 92.18 | 13935849.0 |
| 2026-07-01 | ABTC | Stock | 9.75 | 10.14 | 9.183 | 9.3615 | 2609510.3333333335 |
> showing 50 of 6,720 rows — these rows as CSV