PREVIEW / stock_daily / 2026-07-02
file: by_date/stock_daily/2026/2026-07-02.parquet size: 234 KB rows: 6,700 symbols: 2
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | AAPL | Stock | 294.12 | 309.42 | 293.68 | 308.63 | 75400626.0 |
| 2026-07-02 | MSFT | Stock | 384.48 | 392.2 | 383.7 | 390.49 | 42194409.0 |
| 2026-07-02 | NVDA | Stock | 197.14 | 200.055 | 192.35 | 194.83 | 142385548.0 |
| 2026-07-02 | AMZN | Stock | 241.605 | 246.72 | 241.08 | 242.67 | 48298137.0 |
| 2026-07-02 | GOOGL | Stock | 359.48 | 364.205 | 353.42 | 359.91 | 25999346.0 |
| 2026-07-02 | META | Stock | 607.895 | 610.0 | 580.42 | 582.9 | 21750522.0 |
| 2026-07-02 | TSLA | Stock | 428.01 | 432.35 | 389.3011 | 393.45 | 73915762.0 |
| 2026-07-02 | ES | Stock | 73.31 | 74.63 | 72.945 | 74.44 | 2344704.0 |
| 2026-07-02 | CL | Stock | 93.65 | 95.42 | 93.24 | 95.13 | 4170941.0 |
| 2026-07-02 | A | Stock | 134.11 | 134.48 | 130.38 | 130.69 | 2194237.0 |
| 2026-07-02 | AA | Stock | 48.67 | 50.729 | 48.0201 | 48.68 | 9904400.0 |
| 2026-07-02 | AACB | Stock | 10.5 | 10.52 | 10.5 | 10.52 | 17482.0 |
| 2026-07-02 | AACBR | Stock | 0.21 | 0.21 | 0.19 | 0.19 | 69555.0 |
| 2026-07-02 | AACG | Stock | 1.04 | 1.073 | 1.04 | 1.04 | 55619.0 |
| 2026-07-02 | AACI | Stock | 9.98 | 10.0 | 9.98 | 10.0 | 58086.0 |
| 2026-07-02 | AACIW | Stock | 0.39 | 0.394 | 0.39 | 0.394 | 5858.0 |
| 2026-07-02 | AACO | Stock | 9.905 | 9.95 | 9.905 | 9.95 | 48467.0 |
| 2026-07-02 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 160.0 |
| 2026-07-02 | AAL | Stock | 18.459 | 18.79 | 17.71 | 17.92 | 130085026.0 |
| 2026-07-02 | AAME | Stock | 1.67 | 1.73 | 1.67 | 1.71 | 11099.0 |
| 2026-07-02 | AAMI | Stock | 73.29 | 75.145 | 72.07 | 73.09 | 388401.0 |
| 2026-07-02 | AAOI | Stock | 135.85 | 139.2703 | 113.4109 | 120.95 | 16036578.0 |
| 2026-07-02 | AAON | Stock | 116.42 | 117.51 | 105.22 | 107.62 | 1422711.0 |
| 2026-07-02 | AAP | Stock | 62.61 | 63.025 | 60.41 | 61.53 | 1359419.0 |
| 2026-07-02 | AAPG | Stock | 18.47 | 18.5 | 18.0 | 18.5 | 13518.0 |
| 2026-07-02 | AARD | Stock | 5.58 | 5.74 | 5.19 | 5.7 | 210924.0 |
| 2026-07-02 | AAT | Stock | 25.18 | 25.51 | 25.18 | 25.51 | 322634.0 |
| 2026-07-02 | AATC | Stock | 5.38 | 5.45 | 5.25 | 5.25 | 4700.0 |
| 2026-07-02 | AAUC | Stock | 24.43 | 24.93 | 23.94 | 24.6 | 563327.0 |
| 2026-07-02 | AB | Stock | 35.9 | 36.44 | 35.9 | 36.31 | 290992.0 |
| 2026-07-02 | ABAT | Stock | 2.79 | 2.94 | 2.755 | 2.81 | 4591816.0 |
| 2026-07-02 | ABBV | Stock | 252.3 | 261.635 | 250.51 | 261.07 | 7114422.0 |
| 2026-07-02 | ABCB | Stock | 92.4 | 92.435 | 89.245 | 90.12 | 522852.0 |
| 2026-07-02 | ABCL | Stock | 7.66 | 8.32 | 7.56 | 8.11 | 8464236.0 |
| 2026-07-02 | ABEO | Stock | 6.09 | 6.42 | 6.0 | 6.4 | 1396325.0 |
| 2026-07-02 | ABEV | Stock | 3.14 | 3.17 | 3.085 | 3.1 | 18766237.0 |
| 2026-07-02 | ABG | Stock | 199.26 | 206.8 | 196.49 | 205.4 | 318038.0 |
| 2026-07-02 | ABI | Stock | 24.9 | 24.9 | 24.9 | 24.9 | 13.0 |
| 2026-07-02 | ABLV | Stock | 1.18 | 1.25 | 1.16 | 1.19 | 168163.0 |
| 2026-07-02 | ABLVW | Stock | 0.0163 | 0.0188 | 0.0163 | 0.0188 | 1791.0 |
| 2026-07-02 | ABM | Stock | 44.55 | 44.65 | 43.61 | 44.27 | 380174.0 |
| 2026-07-02 | ABNB | Stock | 146.5 | 150.07 | 146.5 | 148.93 | 3496652.0 |
| 2026-07-02 | ABOS | Stock | 2.62 | 2.76 | 2.62 | 2.74 | 351236.0 |
| 2026-07-02 | ABR | Stock | 5.27 | 5.38 | 5.14 | 5.27 | 5481842.0 |
| 2026-07-02 | ABR.D | Stock | 16.0 | 16.1299 | 16.0 | 16.05 | 25054.0 |
| 2026-07-02 | ABR.E | Stock | 15.9899 | 15.9899 | 15.85 | 15.95 | 14527.0 |
| 2026-07-02 | ABR.F | Stock | 22.52 | 22.7006 | 22.52 | 22.7 | 9200.0 |
| 2026-07-02 | ABSI | Stock | 11.4 | 11.78 | 11.142 | 11.62 | 5278702.0 |
| 2026-07-02 | ABT | Stock | 93.41 | 95.74 | 91.91 | 95.4 | 10644582.0 |
| 2026-07-02 | ABTC | Stock | 9.75 | 10.05 | 8.340000000000002 | 8.4255 | 5502480.733333333 |
> showing 50 of 6,700 rows — these rows as CSV