PREVIEW / stock_daily / 2026-07-06
file: by_date/stock_daily/2026/2026-07-06.parquet size: 233 KB rows: 6,684 symbols: 2
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-06 | AAPL | Stock | 307.36 | 314.2 | 307.0 | 312.66 | 53589977.0 |
| 2026-07-06 | MSFT | Stock | 387.04 | 389.15 | 381.22 | 386.74 | 34224543.0 |
| 2026-07-06 | NVDA | Stock | 194.42 | 197.55 | 193.99 | 195.55 | 108999015.0 |
| 2026-07-06 | AMZN | Stock | 243.795 | 246.04 | 240.88 | 244.16 | 40044034.0 |
| 2026-07-06 | GOOGL | Stock | 361.55 | 367.93 | 357.3805 | 366.46 | 26915808.0 |
| 2026-07-06 | META | Stock | 594.84 | 603.58 | 581.76 | 600.29 | 17674068.0 |
| 2026-07-06 | TSLA | Stock | 397.5 | 420.0 | 390.5 | 419.77 | 54727861.0 |
| 2026-07-06 | ES | Stock | 74.4 | 74.445 | 72.8 | 73.23 | 2369713.0 |
| 2026-07-06 | CL | Stock | 94.69 | 95.0 | 92.16 | 93.39 | 5177246.0 |
| 2026-07-06 | A | Stock | 130.01 | 131.28 | 128.05 | 130.6 | 1999967.0 |
| 2026-07-06 | AA | Stock | 48.84 | 51.03 | 48.73 | 49.87 | 7297652.0 |
| 2026-07-06 | AACB | Stock | 10.49 | 10.515 | 10.49 | 10.515 | 868.0 |
| 2026-07-06 | AACBR | Stock | 0.194 | 0.194 | 0.194 | 0.194 | 153.0 |
| 2026-07-06 | AACG | Stock | 1.01 | 1.03 | 0.9367 | 1.0 | 13161.0 |
| 2026-07-06 | AACIW | Stock | 0.38 | 0.3846 | 0.38 | 0.3846 | 6985.0 |
| 2026-07-06 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 160.0 |
| 2026-07-06 | AAL | Stock | 18.085 | 18.44 | 17.675 | 17.75 | 142895553.0 |
| 2026-07-06 | AAME | Stock | 1.7 | 1.74 | 1.66 | 1.71 | 17495.0 |
| 2026-07-06 | AAMI | Stock | 73.8 | 79.43 | 72.66 | 79.15 | 729874.0 |
| 2026-07-06 | AAOI | Stock | 120.205 | 129.809 | 116.5003 | 123.36 | 8120971.0 |
| 2026-07-06 | AAON | Stock | 107.88 | 112.435 | 107.83 | 109.35 | 865304.0 |
| 2026-07-06 | AAP | Stock | 60.41 | 61.075 | 56.3 | 56.33 | 2414917.0 |
| 2026-07-06 | AAPG | Stock | 18.57 | 19.41 | 18.52 | 19.37 | 12914.0 |
| 2026-07-06 | AARD | Stock | 5.59 | 6.05 | 5.46 | 5.99 | 187869.0 |
| 2026-07-06 | AAT | Stock | 25.55 | 25.55 | 25.16 | 25.16 | 332770.0 |
| 2026-07-06 | AATC | Stock | 5.419 | 5.49 | 5.419 | 5.49 | 1216.0 |
| 2026-07-06 | AAUC | Stock | 24.84 | 24.87 | 23.76 | 24.06 | 268573.0 |
| 2026-07-06 | AB | Stock | 36.49 | 37.16 | 36.45 | 36.83 | 329519.0 |
| 2026-07-06 | ABAT | Stock | 2.83 | 2.97 | 2.83 | 2.87 | 3760042.0 |
| 2026-07-06 | ABBV | Stock | 259.92 | 260.92 | 253.6001 | 254.76 | 8580220.0 |
| 2026-07-06 | ABCB | Stock | 89.82 | 91.0863 | 89.74 | 90.83 | 318179.0 |
| 2026-07-06 | ABCL | Stock | 8.05 | 8.15 | 7.45 | 7.87 | 6311093.0 |
| 2026-07-06 | ABEO | Stock | 6.43 | 6.5872 | 6.22 | 6.31 | 1418251.0 |
| 2026-07-06 | ABEV | Stock | 3.05 | 3.09 | 3.02 | 3.07 | 34410590.0 |
| 2026-07-06 | ABG | Stock | 204.01 | 208.05 | 200.24 | 207.97 | 213017.0 |
| 2026-07-06 | ABI | Stock | 24.91 | 24.91 | 24.91 | 24.91 | 14.0 |
| 2026-07-06 | ABLV | Stock | 1.2 | 1.23 | 1.1 | 1.11 | 106346.0 |
| 2026-07-06 | ABLVW | Stock | 0.0193 | 0.0193 | 0.0163 | 0.0163 | 2706.0 |
| 2026-07-06 | ABM | Stock | 44.1 | 44.985 | 43.81 | 44.4 | 379783.0 |
| 2026-07-06 | ABNB | Stock | 149.12 | 149.8 | 147.23 | 147.65 | 2574734.0 |
| 2026-07-06 | ABOS | Stock | 2.74 | 2.78 | 2.66 | 2.67 | 225339.0 |
| 2026-07-06 | ABR | Stock | 5.22 | 5.355 | 4.97 | 4.98 | 5267945.0 |
| 2026-07-06 | ABR.D | Stock | 16.0801 | 16.1 | 16.07 | 16.1 | 6756.0 |
| 2026-07-06 | ABR.E | Stock | 16.02 | 16.02 | 15.9501 | 15.97 | 2191.0 |
| 2026-07-06 | ABR.F | Stock | 22.57 | 22.895 | 22.57 | 22.895 | 17970.0 |
| 2026-07-06 | ABSI | Stock | 11.63 | 12.0 | 11.33 | 11.54 | 5484576.0 |
| 2026-07-06 | ABT | Stock | 95.0 | 95.92 | 92.99 | 95.63 | 15257037.0 |
| 2026-07-06 | ABTC | Stock | 8.0068 | 9.3295 | 7.41 | 8.49 | 2178226.0 |
| 2026-07-06 | ABTS | Stock | 1.12 | 1.46 | 1.12 | 1.22 | 159272.0 |
| 2026-07-06 | ABUS | Stock | 4.875 | 4.98 | 4.745 | 4.97 | 2815071.0 |
> showing 50 of 6,684 rows — these rows as CSV