PREVIEW / stock_daily / 2026-07-07

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-07.parquet
  size:    231 KB
  rows:    6,636

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-07	AAPL	Stock	315.29	315.48	310.15	310.66	42490002.0
2026-07-07	MSFT	Stock	392.49	395.57	388.22	388.84	29297524.0
2026-07-07	NVDA	Stock	192.37	198.41	191.14	196.93	124154574.0
2026-07-07	AMZN	Stock	246.975	248.93	242.7	245.98	40579603.0
2026-07-07	GOOGL	Stock	369.07	373.16	365.5	367.03	24045581.0
2026-07-07	META	Stock	607.59	625.37	603.66	615.58	18560849.0
2026-07-07	TSLA	Stock	416.96	419.56	401.88	402.9	38149901.0
2026-07-07	ES	Stock	74.05	75.6302	74.01	74.75	2124719.0
2026-07-07	CL	Stock	95.23	96.01	94.02	95.03	4231046.0
2026-07-07	A	Stock	131.82	132.79	129.9901	131.14	2456409.0
2026-07-07	AA	Stock	49.2	49.52	47.65	49.01	5582626.0
2026-07-07	AACB	Stock	10.5	10.53	10.5	10.53	18146.0
2026-07-07	AACBR	Stock	0.194	0.194	0.18	0.1876	32424.0
2026-07-07	AACG	Stock	1.0	1.02	1.0	1.02	2728.0
2026-07-07	AACO	Stock	9.95	9.95	9.95	9.95	9815.0
2026-07-07	AAGR	Stock	0.01	0.01	0.01	0.01	160.0
2026-07-07	AAL	Stock	17.6	17.76	17.03	17.2	136196078.0
2026-07-07	AAME	Stock	1.69	1.69	1.66	1.68	19354.0
2026-07-07	AAMI	Stock	78.31	79.26	77.54	78.28	448311.0
2026-07-07	AAOI	Stock	118.15	126.19	111.5	114.41	9265770.0
2026-07-07	AAON	Stock	106.05	110.33	104.485	109.94	1334897.0
2026-07-07	AAP	Stock	56.95	57.73	55.5993	55.86	1508283.0
2026-07-07	AAPG	Stock	18.5	18.99	18.495	18.68	7834.0
2026-07-07	AARD	Stock	5.88	5.89	5.22	5.44	261747.0
2026-07-07	AAT	Stock	25.34	25.48	24.93	25.0	399453.0
2026-07-07	AATC	Stock	5.39	5.49	5.39	5.49	3275.0
2026-07-07	AAUC	Stock	23.87	24.06	23.39	23.56	103554.0
2026-07-07	AB	Stock	36.91	37.2099	36.695	36.79	243828.0
2026-07-07	ABAT	Stock	2.79	2.83	2.63	2.63	3315181.0
2026-07-07	ABBV	Stock	257.21	260.35	254.27	254.65	8238267.0
2026-07-07	ABCB	Stock	91.32	91.88	90.16	90.18	317018.0
2026-07-07	ABCL	Stock	8.33	8.44	7.46	7.69	8059924.0
2026-07-07	ABEO	Stock	6.32	6.665	6.32	6.55	1663602.0
2026-07-07	ABEV	Stock	3.11	3.13	3.0	3.0	20868365.0
2026-07-07	ABG	Stock	208.31	211.3	207.475	208.74	154860.0
2026-07-07	ABI	Stock	24.9	24.9	24.9	24.9	329.0
2026-07-07	ABLV	Stock	1.16	1.19	1.1183	1.14	97111.0
2026-07-07	ABLVW	Stock	0.0163	0.0163	0.0163	0.0163	10300.0
2026-07-07	ABM	Stock	44.87	45.345	44.68	45.17	416794.0
2026-07-07	ABNB	Stock	149.45	150.02	148.075	148.8	2283724.0
2026-07-07	ABOS	Stock	2.7	2.7	2.47	2.57	440965.0
2026-07-07	ABPWW	Stock	0.0026	0.0026	0.0026	0.0026	2631.0
2026-07-07	ABR	Stock	4.98	5.08	4.93	4.94	4428603.0
2026-07-07	ABR.D	Stock	16.1	16.12	16.05	16.08	16449.0
2026-07-07	ABR.E	Stock	15.97	16.01	15.92	15.9899	5669.0
2026-07-07	ABR.F	Stock	22.78	22.84	22.51	22.51	10378.0
2026-07-07	ABSI	Stock	11.85	12.0	11.11	11.33	4153947.0
2026-07-07	ABT	Stock	97.27	98.14	95.74	95.84	10262177.0
2026-07-07	ABTC	Stock	8.41	8.41	6.425	6.52	2774971.0
2026-07-07	ABTS	Stock	1.2075	1.22	1.14	1.15	38394.0

> showing 50 of 6,636 rows — these rows as CSV

> register free to download (covers the last year of daily data)