PREVIEW / stock_daily / 2026-07-08
file: by_date/stock_daily/2026/2026-07-08.parquet size: 230 KB rows: 6,623
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-08 | AAPL | Stock | 311.91 | 314.82 | 307.05 | 313.39 | 41323480.0 |
| 2026-07-08 | MSFT | Stock | 384.03 | 385.31 | 381.33 | 383.34 | 25908255.0 |
| 2026-07-08 | NVDA | Stock | 195.18 | 205.16 | 195.06 | 204.12 | 147419133.0 |
| 2026-07-08 | AMZN | Stock | 244.27 | 244.8 | 240.52 | 243.62 | 29653043.0 |
| 2026-07-08 | GOOGL | Stock | 364.76 | 367.84 | 358.02 | 361.92 | 22094769.0 |
| 2026-07-08 | META | Stock | 614.385 | 616.0 | 598.0105 | 603.12 | 13606507.0 |
| 2026-07-08 | TSLA | Stock | 399.375 | 399.63 | 390.51 | 394.06 | 33844906.0 |
| 2026-07-08 | ES | Stock | 74.66 | 74.76 | 73.695 | 73.8 | 1720364.0 |
| 2026-07-08 | CL | Stock | 93.95 | 93.96 | 92.64 | 93.04 | 4178465.0 |
| 2026-07-08 | A | Stock | 129.09 | 129.59 | 127.46 | 129.07 | 2141149.0 |
| 2026-07-08 | AA | Stock | 47.9 | 49.685 | 47.14 | 48.51 | 7154687.0 |
| 2026-07-08 | AACB | Stock | 10.5 | 10.51 | 10.5 | 10.51 | 102655.0 |
| 2026-07-08 | AACBR | Stock | 0.19 | 0.19 | 0.18 | 0.18 | 13044.0 |
| 2026-07-08 | AACG | Stock | 1.0 | 1.02 | 0.93 | 0.9614 | 2655.0 |
| 2026-07-08 | AACI | Stock | 9.98 | 9.98 | 9.98 | 9.98 | 50030.0 |
| 2026-07-08 | AACIW | Stock | 0.39 | 0.4 | 0.39 | 0.4 | 8358.0 |
| 2026-07-08 | AACO | Stock | 9.94 | 9.94 | 9.94 | 9.94 | 106.0 |
| 2026-07-08 | AAGR | Stock | 0.01 | 0.01 | 1e-06 | 1e-06 | 3960.0 |
| 2026-07-08 | AAL | Stock | 16.835 | 16.91 | 16.11 | 16.52 | 176655845.0 |
| 2026-07-08 | AAME | Stock | 1.7281 | 1.7281 | 1.66 | 1.695 | 6207.0 |
| 2026-07-08 | AAMI | Stock | 77.85 | 79.0 | 76.9301 | 77.39 | 311153.0 |
| 2026-07-08 | AAOI | Stock | 113.02 | 118.1 | 110.5 | 114.44 | 6289006.0 |
| 2026-07-08 | AAON | Stock | 107.93 | 109.8 | 103.98 | 107.98 | 929489.0 |
| 2026-07-08 | AAP | Stock | 55.55 | 56.03 | 54.4 | 55.09 | 3069926.0 |
| 2026-07-08 | AAPG | Stock | 18.4 | 19.0 | 17.8 | 18.86 | 7628.0 |
| 2026-07-08 | AARD | Stock | 5.3 | 5.515 | 5.02 | 5.28 | 255513.0 |
| 2026-07-08 | AAT | Stock | 24.84 | 25.025 | 24.49 | 25.01 | 626128.0 |
| 2026-07-08 | AATC | Stock | 5.48 | 5.48 | 5.31 | 5.3802 | 3268.0 |
| 2026-07-08 | AAUC | Stock | 23.15 | 23.28 | 22.5 | 22.66 | 165708.0 |
| 2026-07-08 | AB | Stock | 36.68 | 36.68 | 36.05 | 36.39 | 176005.0 |
| 2026-07-08 | ABAT | Stock | 2.59 | 2.67 | 2.5 | 2.61 | 5004347.0 |
| 2026-07-08 | ABBV | Stock | 253.25 | 255.82 | 250.7 | 252.74 | 7578707.0 |
| 2026-07-08 | ABCB | Stock | 89.65 | 89.7775 | 87.74 | 88.09 | 411669.0 |
| 2026-07-08 | ABCL | Stock | 7.392 | 7.7 | 7.04 | 7.1 | 9395282.0 |
| 2026-07-08 | ABEO | Stock | 6.47 | 6.825 | 6.47 | 6.8 | 1793413.0 |
| 2026-07-08 | ABEV | Stock | 3.01 | 3.0451 | 3.0 | 3.02 | 19459313.0 |
| 2026-07-08 | ABG | Stock | 206.49 | 206.49 | 202.47 | 204.75 | 153642.0 |
| 2026-07-08 | ABI | Stock | 24.895 | 24.895 | 24.895 | 24.895 | 121.0 |
| 2026-07-08 | ABLV | Stock | 1.19 | 1.2 | 1.06 | 1.09 | 49404.0 |
| 2026-07-08 | ABM | Stock | 44.42 | 45.235 | 44.2432 | 44.42 | 429805.0 |
| 2026-07-08 | ABNB | Stock | 147.15 | 147.175 | 141.24 | 142.95 | 2969101.0 |
| 2026-07-08 | ABOS | Stock | 2.54 | 2.745 | 2.54 | 2.73 | 257810.0 |
| 2026-07-08 | ABR | Stock | 4.91 | 5.045 | 4.86 | 4.92 | 4159057.0 |
| 2026-07-08 | ABR.D | Stock | 16.23 | 16.23 | 16.067 | 16.14 | 11583.0 |
| 2026-07-08 | ABR.E | Stock | 15.92 | 15.94 | 15.89 | 15.94 | 8098.0 |
| 2026-07-08 | ABR.F | Stock | 22.55 | 22.85 | 22.55 | 22.77 | 7397.0 |
| 2026-07-08 | ABSI | Stock | 10.96 | 11.14 | 10.41 | 11.1 | 6599911.0 |
| 2026-07-08 | ABT | Stock | 95.11 | 96.19 | 94.3 | 95.18 | 10102295.0 |
| 2026-07-08 | ABTC | Stock | 6.2 | 6.27 | 5.76 | 5.86 | 4230252.0 |
| 2026-07-08 | ABTS | Stock | 1.15 | 1.22 | 1.15 | 1.17 | 14698.0 |
> showing 50 of 6,623 rows — these rows as CSV