PREVIEW / stock_daily / 2026-07-09
file: by_date/stock_daily/2026/2026-07-09.parquet size: 230 KB rows: 6,584
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-09 | AAPL | Stock | 310.51 | 316.53 | 308.16 | 316.22 | 48124490.0 |
| 2026-07-09 | MSFT | Stock | 374.45 | 384.65 | 373.35 | 384.36 | 31083197.0 |
| 2026-07-09 | NVDA | Stock | 204.46 | 204.585 | 198.96 | 202.78 | 132037359.0 |
| 2026-07-09 | AMZN | Stock | 239.82 | 247.5 | 238.25 | 247.04 | 38091688.0 |
| 2026-07-09 | GOOGL | Stock | 354.31 | 359.65 | 351.08 | 358.89 | 24729093.0 |
| 2026-07-09 | META | Stock | 583.99 | 633.27 | 577.07 | 631.48 | 26579689.0 |
| 2026-07-09 | TSLA | Stock | 393.99 | 407.86 | 390.8631 | 406.55 | 37834988.0 |
| 2026-07-09 | ES | Stock | 73.88 | 74.6899 | 73.73 | 73.93 | 2022477.0 |
| 2026-07-09 | CL | Stock | 92.39 | 92.735 | 90.73 | 91.01 | 6109148.0 |
| 2026-07-09 | A | Stock | 129.19 | 133.74 | 127.87 | 133.59 | 2373025.0 |
| 2026-07-09 | AA | Stock | 48.35 | 49.183 | 47.62 | 48.72 | 5044307.0 |
| 2026-07-09 | AACB | Stock | 10.51 | 10.51 | 10.51 | 10.51 | 195.0 |
| 2026-07-09 | AACG | Stock | 0.97 | 0.9749 | 0.9599 | 0.96 | 1268.0 |
| 2026-07-09 | AACI | Stock | 9.96 | 9.98 | 9.95 | 9.98 | 4930.0 |
| 2026-07-09 | AACIW | Stock | 0.396 | 0.4 | 0.3944 | 0.3999 | 2645.0 |
| 2026-07-09 | AACO | Stock | 9.95 | 9.96 | 9.94 | 9.96 | 5188.0 |
| 2026-07-09 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 160.0 |
| 2026-07-09 | AAL | Stock | 16.62 | 17.38 | 16.585 | 17.06 | 124269909.0 |
| 2026-07-09 | AAME | Stock | 1.67 | 1.69 | 1.66 | 1.68 | 8273.0 |
| 2026-07-09 | AAMI | Stock | 78.28 | 81.06 | 77.91 | 80.38 | 395627.0 |
| 2026-07-09 | AAOI | Stock | 119.5 | 127.51 | 118.18 | 122.21 | 9211754.0 |
| 2026-07-09 | AAON | Stock | 111.06 | 113.15 | 109.36 | 110.25 | 718263.0 |
| 2026-07-09 | AAP | Stock | 54.49 | 55.74 | 54.35 | 55.0 | 1139845.0 |
| 2026-07-09 | AAPG | Stock | 18.36 | 19.0 | 18.36 | 18.9 | 9034.0 |
| 2026-07-09 | AARD | Stock | 5.33 | 5.33 | 4.66 | 5.0 | 402760.0 |
| 2026-07-09 | AAT | Stock | 25.14 | 25.24 | 24.84 | 25.07 | 315552.0 |
| 2026-07-09 | AATC | Stock | 5.35 | 5.44 | 5.35 | 5.44 | 3332.0 |
| 2026-07-09 | AAUC | Stock | 23.02 | 23.575 | 22.845 | 23.16 | 495514.0 |
| 2026-07-09 | AB | Stock | 36.5 | 36.98 | 36.2061 | 36.74 | 221306.0 |
| 2026-07-09 | ABAT | Stock | 2.65 | 2.74 | 2.61 | 2.68 | 2787248.0 |
| 2026-07-09 | ABBV | Stock | 251.2 | 254.86 | 247.99 | 249.91 | 5526006.0 |
| 2026-07-09 | ABCB | Stock | 88.69 | 90.225 | 88.2843 | 89.76 | 348155.0 |
| 2026-07-09 | ABCL | Stock | 7.01 | 7.51 | 6.82 | 7.29 | 5915679.0 |
| 2026-07-09 | ABEO | Stock | 6.83 | 7.24 | 6.83 | 7.12 | 2608331.0 |
| 2026-07-09 | ABEV | Stock | 3.03 | 3.07 | 3.015 | 3.04 | 28802023.0 |
| 2026-07-09 | ABG | Stock | 205.0 | 215.46 | 203.65 | 211.73 | 182854.0 |
| 2026-07-09 | ABI | Stock | 24.76 | 24.76 | 24.76 | 24.76 | 241.0 |
| 2026-07-09 | ABLV | Stock | 1.11 | 1.115 | 1.0 | 1.05 | 60338.0 |
| 2026-07-09 | ABM | Stock | 44.38 | 44.85 | 44.0861 | 44.43 | 315349.0 |
| 2026-07-09 | ABNB | Stock | 141.26 | 147.27 | 141.25 | 146.89 | 3467876.0 |
| 2026-07-09 | ABOS | Stock | 2.74 | 2.825 | 2.69 | 2.7 | 271182.0 |
| 2026-07-09 | ABR | Stock | 4.92 | 4.985 | 4.86 | 4.96 | 3404639.0 |
| 2026-07-09 | ABR.D | Stock | 16.14 | 16.19 | 16.0761 | 16.08 | 17419.0 |
| 2026-07-09 | ABR.E | Stock | 15.9001 | 15.95 | 15.9 | 15.93 | 19281.0 |
| 2026-07-09 | ABR.F | Stock | 22.85 | 22.9 | 22.763 | 22.8 | 13311.0 |
| 2026-07-09 | ABSI | Stock | 11.175 | 12.0 | 10.9 | 11.47 | 4970931.0 |
| 2026-07-09 | ABT | Stock | 94.77 | 94.98 | 93.91 | 94.4 | 8357750.0 |
| 2026-07-09 | ABTC | Stock | 5.92 | 6.12 | 5.55 | 5.98 | 1721578.0 |
| 2026-07-09 | ABTS | Stock | 1.19 | 1.21 | 1.17 | 1.18 | 17696.0 |
| 2026-07-09 | ABUS | Stock | 5.22 | 5.38 | 5.13 | 5.14 | 2934050.0 |
> showing 50 of 6,584 rows — these rows as CSV