PREVIEW / stock_daily / 2026-07-10
file: by_date/stock_daily/2026/2026-07-10.parquet size: 230 KB rows: 6,595
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | AAPL | Stock | 314.72 | 316.91 | 312.17 | 315.32 | 34132321.0 |
| 2026-07-10 | MSFT | Stock | 387.8 | 391.91 | 381.5 | 385.1 | 24644605.0 |
| 2026-07-10 | NVDA | Stock | 202.0 | 211.0 | 201.92 | 210.96 | 148421001.0 |
| 2026-07-10 | AMZN | Stock | 249.55 | 251.03 | 244.41 | 245.34 | 31653997.0 |
| 2026-07-10 | GOOGL | Stock | 357.525 | 357.82 | 352.75 | 357.18 | 18146146.0 |
| 2026-07-10 | META | Stock | 660.335 | 677.86 | 658.01 | 669.21 | 40608860.0 |
| 2026-07-10 | TSLA | Stock | 410.49 | 413.16 | 402.8101 | 407.76 | 33409995.0 |
| 2026-07-10 | ES | Stock | 74.01 | 74.87 | 74.0 | 74.82 | 1452353.0 |
| 2026-07-10 | CL | Stock | 91.32 | 92.72 | 91.32 | 92.24 | 4257120.0 |
| 2026-07-10 | A | Stock | 133.78 | 136.3365 | 132.49 | 134.29 | 2175279.0 |
| 2026-07-10 | AA | Stock | 48.7 | 49.3994 | 48.22 | 48.68 | 4988653.0 |
| 2026-07-10 | AACB | Stock | 10.53 | 10.53 | 10.5 | 10.51 | 10460.0 |
| 2026-07-10 | AACG | Stock | 0.9511 | 0.98 | 0.9511 | 0.98 | 1051.0 |
| 2026-07-10 | AACI | Stock | 9.95 | 9.97 | 9.95 | 9.97 | 1280.0 |
| 2026-07-10 | AACIW | Stock | 0.368 | 0.368 | 0.28 | 0.28 | 12937.0 |
| 2026-07-10 | AACO | Stock | 9.96 | 9.96 | 9.96 | 9.96 | 26906.0 |
| 2026-07-10 | AAL | Stock | 16.9 | 17.0 | 16.47 | 16.95 | 82065302.0 |
| 2026-07-10 | AAME | Stock | 1.66 | 1.69 | 1.66 | 1.69 | 4344.0 |
| 2026-07-10 | AAMI | Stock | 81.31 | 82.4974 | 81.31 | 81.66 | 430771.0 |
| 2026-07-10 | AAOI | Stock | 118.71 | 124.78 | 113.1005 | 119.92 | 6738017.0 |
| 2026-07-10 | AAON | Stock | 108.58 | 115.08 | 107.55 | 114.16 | 828498.0 |
| 2026-07-10 | AAP | Stock | 55.11 | 58.03 | 54.62 | 57.95 | 1779135.0 |
| 2026-07-10 | AAPG | Stock | 19.03 | 19.97 | 18.75 | 19.97 | 3625.0 |
| 2026-07-10 | AARD | Stock | 5.03 | 7.9244 | 5.03 | 7.6 | 4090661.0 |
| 2026-07-10 | AAT | Stock | 25.2 | 25.235 | 24.88 | 25.12 | 212778.0 |
| 2026-07-10 | AATC | Stock | 5.47 | 5.47 | 5.33 | 5.3813 | 2504.0 |
| 2026-07-10 | AAUC | Stock | 23.11 | 23.7998 | 23.06 | 23.34 | 683343.0 |
| 2026-07-10 | AB | Stock | 36.99 | 37.51 | 36.99 | 37.16 | 245618.0 |
| 2026-07-10 | ABAT | Stock | 2.69 | 2.73 | 2.6 | 2.63 | 2518515.0 |
| 2026-07-10 | ABBV | Stock | 251.005 | 251.6645 | 245.05 | 248.08 | 5780990.0 |
| 2026-07-10 | ABCB | Stock | 90.01 | 90.9378 | 89.92 | 90.41 | 332291.0 |
| 2026-07-10 | ABCL | Stock | 7.29 | 7.29 | 6.6036 | 6.8 | 7281658.0 |
| 2026-07-10 | ABEO | Stock | 7.12 | 7.25 | 6.7509 | 6.98 | 1632784.0 |
| 2026-07-10 | ABEV | Stock | 3.09 | 3.0999 | 3.05 | 3.07 | 28545725.0 |
| 2026-07-10 | ABG | Stock | 213.33 | 216.6 | 211.415 | 211.97 | 376771.0 |
| 2026-07-10 | ABI | Stock | 24.77 | 24.77 | 24.77 | 24.77 | 60.0 |
| 2026-07-10 | ABLV | Stock | 1.02 | 1.06 | 1.01 | 1.03 | 41876.0 |
| 2026-07-10 | ABLVW | Stock | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 249.0 |
| 2026-07-10 | ABM | Stock | 44.57 | 44.93 | 44.49 | 44.6 | 199281.0 |
| 2026-07-10 | ABNB | Stock | 147.02 | 149.3 | 147.02 | 148.62 | 2635916.0 |
| 2026-07-10 | ABOS | Stock | 2.73 | 2.73 | 2.5399 | 2.63 | 319065.0 |
| 2026-07-10 | ABR | Stock | 4.99 | 5.125 | 4.975 | 5.05 | 2527506.0 |
| 2026-07-10 | ABR.D | Stock | 16.1499 | 16.1499 | 16.03 | 16.0401 | 17119.0 |
| 2026-07-10 | ABR.E | Stock | 15.99 | 16.0017 | 15.97 | 16.0 | 3955.0 |
| 2026-07-10 | ABR.F | Stock | 22.85 | 22.9 | 22.8 | 22.9 | 8082.0 |
| 2026-07-10 | ABSI | Stock | 11.37 | 11.4124 | 10.32 | 10.6 | 4696717.0 |
| 2026-07-10 | ABT | Stock | 94.97 | 94.97 | 93.465 | 93.93 | 6913069.0 |
| 2026-07-10 | ABTC | Stock | 6.19 | 6.65 | 5.95 | 6.13 | 1873188.0 |
| 2026-07-10 | ABTS | Stock | 1.18 | 1.23 | 1.17 | 1.23 | 17648.0 |
| 2026-07-10 | ABUS | Stock | 5.14 | 5.2 | 4.625 | 4.8 | 2950661.0 |
> showing 50 of 6,595 rows — these rows as CSV