PREVIEW / stock_daily / 2026-07-13

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-13.parquet
  size:    231 KB
  rows:    6,653

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-13	AAPL	Stock	317.015	323.45	315.78	317.31	43257804.0
2026-07-13	MSFT	Stock	387.745	393.65	384.15	390.99	28914877.0
2026-07-13	NVDA	Stock	208.54	210.57	203.0	203.53	121411018.0
2026-07-13	AMZN	Stock	244.68	249.65	244.18	247.31	34636091.0
2026-07-13	GOOGL	Stock	356.19	358.13	351.75	352.51	15901732.0
2026-07-13	META	Stock	661.38	676.62	654.2	656.73	19840702.0
2026-07-13	TSLA	Stock	404.61	405.57	391.37	394.76	32809171.0
2026-07-13	ES	Stock	74.91	76.1881	74.66	74.86	2507413.0
2026-07-13	CL	Stock	93.15	93.945	92.305	93.21	3911172.0
2026-07-13	A	Stock	133.04	134.99	132.7	134.04	1861394.0
2026-07-13	AA	Stock	48.29	49.95	48.05	48.72	4041646.0
2026-07-13	AACB	Stock	10.54	10.55	10.515	10.55	7724.0
2026-07-13	AACG	Stock	0.93	0.976	0.91	0.9509	9317.0
2026-07-13	AACI	Stock	10.0	10.0	9.97	9.97	10143.0
2026-07-13	AACIW	Stock	0.3768	0.395	0.3768	0.395	2431.0
2026-07-13	AAGR	Stock	0.01	0.01	0.01	0.01	162.0
2026-07-13	AAL	Stock	16.81	16.865	16.17	16.31	152769170.0
2026-07-13	AAME	Stock	1.67	1.715	1.66	1.66	15900.0
2026-07-13	AAMI	Stock	81.4	81.625	78.21	78.81	416125.0
2026-07-13	AAOI	Stock	115.915	117.5914	109.21	111.88	6599209.0
2026-07-13	AAON	Stock	112.67	114.55	110.225	112.19	679807.0
2026-07-13	AAP	Stock	58.5	59.2	54.71	55.31	1727155.0
2026-07-13	AAPG	Stock	19.19	19.62	19.19	19.6	3371.0
2026-07-13	AARD	Stock	7.35	7.9176	5.885	5.96	655498.0
2026-07-13	AAT	Stock	25.26	25.49	24.95	25.14	331367.0
2026-07-13	AATC	Stock	5.4156	5.42	5.4156	5.42	1622.0
2026-07-13	AAUC	Stock	23.0	23.42	22.43	22.46	220414.0
2026-07-13	AB	Stock	37.46	37.51	37.18	37.35	179007.0
2026-07-13	ABAT	Stock	2.55	2.5841	2.47	2.5	3268341.0
2026-07-13	ABBV	Stock	248.37	249.7439	244.6101	248.0	4156363.0
2026-07-13	ABCB	Stock	89.38	90.175	89.11	89.82	465909.0
2026-07-13	ABCL	Stock	6.71	6.765	6.4	6.52	4059690.0
2026-07-13	ABEO	Stock	6.99	7.085	6.66	7.01	1449744.0
2026-07-13	ABEV	Stock	3.04	3.11	3.04	3.06	21175962.0
2026-07-13	ABG	Stock	213.67	215.435	210.545	210.73	168393.0
2026-07-13	ABI	Stock	24.76	24.76	24.76	24.76	103.0
2026-07-13	ABLV	Stock	0.9805	1.12	0.9805	1.05	51790.0
2026-07-13	ABM	Stock	45.0	45.56	44.97	45.36	342282.0
2026-07-13	ABNB	Stock	148.89	149.96	143.79	146.33	4396813.0
2026-07-13	ABOS	Stock	2.59	2.72	2.57	2.64	407078.0
2026-07-13	ABPWW	Stock	0.003	0.003	0.0026	0.0026	10526.0
2026-07-13	ABR	Stock	5.034	5.1	4.89	4.91	3051220.0
2026-07-13	ABR.D	Stock	16.14	16.15	16.06	16.14	13939.0
2026-07-13	ABR.E	Stock	16.01	16.09	16.0	16.09	12143.0
2026-07-13	ABR.F	Stock	22.7505	22.98	22.7505	22.96	8471.0
2026-07-13	ABSI	Stock	10.34	10.62	10.1	10.21	2925498.0
2026-07-13	ABT	Stock	93.95	94.1	91.64	92.11	11756235.0
2026-07-13	ABTC	Stock	5.98	6.12	5.25	5.285	2099868.0
2026-07-13	ABTS	Stock	1.2	1.2099	1.17	1.17	15514.0
2026-07-13	ABUS	Stock	4.79	4.85	4.655	4.665	1350318.0

> showing 50 of 6,653 rows — these rows as CSV

> register free to download (covers the last year of daily data)