PREVIEW / stock_daily / 2026-07-14

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-14.parquet
  size:    230 KB
  rows:    6,641

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-14	AAPL	Stock	313.76	316.19	311.91	314.86	36336829.0
2026-07-14	MSFT	Stock	382.82	388.19	378.65	384.93	27863916.0
2026-07-14	NVDA	Stock	208.2	212.55	203.8	211.8	124379646.0
2026-07-14	AMZN	Stock	245.55	248.56	243.8	247.49	30108054.0
2026-07-14	GOOGL	Stock	351.195	360.16	351.09	359.51	18259355.0
2026-07-14	META	Stock	652.0	666.5	649.05	661.04	16748239.0
2026-07-14	TSLA	Stock	399.05	402.22	394.76	396.18	23384992.0
2026-07-14	ES	Stock	75.41	75.9999	74.435	74.64	1606005.0
2026-07-14	CL	Stock	92.95	93.06	91.015	91.03	3770642.0
2026-07-14	A	Stock	133.93	135.8	132.89	135.2	1683906.0
2026-07-14	AA	Stock	50.19	50.865	48.46	49.06	4239771.0
2026-07-14	AACB	Stock	10.52	10.56	10.5199	10.56	3776.0
2026-07-14	AACG	Stock	0.953	0.9999	0.9529	0.9999	3622.0
2026-07-14	AACIU	Stock	10.14	10.14	10.14	10.14	136.0
2026-07-14	AACO	Stock	9.97	9.98	9.97	9.98	7431.0
2026-07-14	AAGR	Stock	0.01	0.01	0.01	0.01	162.0
2026-07-14	AAL	Stock	16.295	16.335	15.65	15.67	138419701.0
2026-07-14	AAME	Stock	1.66	1.6669	1.63	1.63	8948.0
2026-07-14	AAMI	Stock	78.94	81.172	78.94	80.62	340942.0
2026-07-14	AAOI	Stock	119.42	128.35	117.7	125.45	9987001.0
2026-07-14	AAON	Stock	115.97	118.34	110.03	112.93	835384.0
2026-07-14	AAP	Stock	55.86	55.86	53.84	55.41	1734646.0
2026-07-14	AAPG	Stock	19.38	19.38	18.99	19.24	3065.0
2026-07-14	AARD	Stock	5.96	6.57	5.73	6.26	337294.0
2026-07-14	AAT	Stock	25.25	25.43	24.99	25.18	282108.0
2026-07-14	AATC	Stock	5.42	5.43	5.415	5.42	4150.0
2026-07-14	AAUC	Stock	22.99	23.1448	22.37	22.6	685009.0
2026-07-14	AB	Stock	37.27	37.8	37.27	37.63	208845.0
2026-07-14	ABAT	Stock	2.55	2.71	2.55	2.61	2686404.0
2026-07-14	ABBV	Stock	245.99	246.4199	243.19	244.78	5247223.0
2026-07-14	ABCB	Stock	89.85	90.77	89.58	90.11	371005.0
2026-07-14	ABCL	Stock	6.69	6.875	6.45	6.74	4262296.0
2026-07-14	ABEO	Stock	7.14	7.18	6.87	7.06	1094951.0
2026-07-14	ABEV	Stock	3.12	3.14	3.08	3.09	18134116.0
2026-07-14	ABG	Stock	209.16	213.29	207.55	212.79	137664.0
2026-07-14	ABI	Stock	24.77	24.78	24.77	24.78	240.0
2026-07-14	ABLV	Stock	1.03	1.088	1.03	1.06	35064.0
2026-07-14	ABLVW	Stock	0.0164	0.0189	0.0164	0.0188	16387.0
2026-07-14	ABM	Stock	44.96	45.59	44.96	45.3	399600.0
2026-07-14	ABNB	Stock	145.17	147.51	144.17	146.54	3085361.0
2026-07-14	ABOS	Stock	2.67	2.75	2.51	2.53	546296.0
2026-07-14	ABR	Stock	4.9	5.06	4.87	5.0	3046404.0
2026-07-14	ABR.D	Stock	16.2084	16.22	16.175	16.215	22331.0
2026-07-14	ABR.E	Stock	16.1	16.25	16.1	16.18	7600.0
2026-07-14	ABR.F	Stock	22.87	23.0	22.8293	22.94	12078.0
2026-07-14	ABSI	Stock	10.45	10.5	10.04	10.23	3287544.0
2026-07-14	ABT	Stock	90.5	90.5	88.62	88.96	12473875.0
2026-07-14	ABTC	Stock	5.29	5.58	5.05	5.4	1629829.0
2026-07-14	ABTS	Stock	1.2	1.2106	1.14	1.19	9192.0
2026-07-14	ABUS	Stock	4.65	4.67	4.52	4.61	1685534.0

> showing 50 of 6,641 rows — these rows as CSV

> register free to download (covers the last year of daily data)