PREVIEW / stock_daily / 2026-07-15
file: by_date/stock_daily/2026/2026-07-15.parquet size: 231 KB rows: 6,642
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-15 | AAPL | Stock | 317.615 | 328.73 | 317.32 | 327.5 | 60957644.0 |
| 2026-07-15 | MSFT | Stock | 387.8 | 398.96 | 386.4 | 395.63 | 36253745.0 |
| 2026-07-15 | NVDA | Stock | 211.96 | 213.81 | 206.04 | 212.5 | 124797151.0 |
| 2026-07-15 | AMZN | Stock | 249.75 | 256.48 | 249.75 | 254.96 | 45240622.0 |
| 2026-07-15 | GOOGL | Stock | 357.97 | 373.65 | 357.76 | 370.92 | 28284564.0 |
| 2026-07-15 | META | Stock | 663.6 | 686.08 | 656.6601 | 681.31 | 19003379.0 |
| 2026-07-15 | TSLA | Stock | 399.395 | 406.5895 | 390.66 | 394.46 | 31549805.0 |
| 2026-07-15 | ES | Stock | 74.53 | 74.925 | 73.575 | 73.79 | 2233975.0 |
| 2026-07-15 | CL | Stock | 90.23 | 92.01 | 89.5918 | 91.47 | 3474644.0 |
| 2026-07-15 | A | Stock | 136.0 | 136.91 | 133.8301 | 134.71 | 1909131.0 |
| 2026-07-15 | AA | Stock | 49.22 | 49.58 | 47.245 | 48.58 | 4409031.0 |
| 2026-07-15 | AACB | Stock | 10.57 | 10.57 | 10.57 | 10.57 | 200.0 |
| 2026-07-15 | AACG | Stock | 0.962 | 1.0375 | 0.962 | 1.0 | 2760.0 |
| 2026-07-15 | AACIW | Stock | 0.3014 | 0.34 | 0.28 | 0.3376 | 12486.0 |
| 2026-07-15 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 162.0 |
| 2026-07-15 | AAL | Stock | 15.675 | 16.0 | 15.45 | 15.63 | 181631797.0 |
| 2026-07-15 | AAME | Stock | 1.6401 | 1.645 | 1.62 | 1.63 | 18803.0 |
| 2026-07-15 | AAMI | Stock | 82.23 | 83.2 | 81.14 | 83.07 | 389471.0 |
| 2026-07-15 | AAOI | Stock | 123.785 | 124.43 | 106.1 | 109.09 | 10324199.0 |
| 2026-07-15 | AAON | Stock | 115.06 | 116.4 | 109.51 | 113.11 | 790068.0 |
| 2026-07-15 | AAP | Stock | 55.04 | 56.35 | 52.02 | 52.09 | 2860643.0 |
| 2026-07-15 | AAPG | Stock | 19.4 | 20.18 | 19.4 | 20.18 | 15406.0 |
| 2026-07-15 | AARD | Stock | 6.24 | 6.72 | 6.0225 | 6.67 | 186500.0 |
| 2026-07-15 | AAT | Stock | 25.31 | 25.67 | 25.31 | 25.46 | 250123.0 |
| 2026-07-15 | AATC | Stock | 5.43 | 5.43 | 5.35 | 5.35 | 2062.0 |
| 2026-07-15 | AAUC | Stock | 22.54 | 22.58 | 21.25 | 21.88 | 743042.0 |
| 2026-07-15 | AB | Stock | 37.82 | 38.38 | 37.79 | 38.1 | 213733.0 |
| 2026-07-15 | ABAT | Stock | 2.62 | 2.676 | 2.5 | 2.55 | 2448709.0 |
| 2026-07-15 | ABBV | Stock | 243.32 | 247.75 | 243.07 | 244.11 | 6388965.0 |
| 2026-07-15 | ABCB | Stock | 90.31 | 91.59 | 90.0 | 90.65 | 335347.0 |
| 2026-07-15 | ABCL | Stock | 6.86 | 6.93 | 6.62 | 6.74 | 3752390.0 |
| 2026-07-15 | ABEO | Stock | 7.09 | 7.345 | 6.97 | 7.29 | 1254429.0 |
| 2026-07-15 | ABEV | Stock | 3.04 | 3.07 | 3.01 | 3.03 | 30205011.0 |
| 2026-07-15 | ABG | Stock | 211.13 | 220.3 | 211.13 | 218.43 | 271007.0 |
| 2026-07-15 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 53.0 |
| 2026-07-15 | ABLV | Stock | 1.04 | 1.13 | 1.03 | 1.05 | 52063.0 |
| 2026-07-15 | ABLVW | Stock | 0.0192 | 0.0192 | 0.0164 | 0.0164 | 400.0 |
| 2026-07-15 | ABM | Stock | 45.38 | 46.77 | 44.96 | 46.47 | 580991.0 |
| 2026-07-15 | ABNB | Stock | 147.18 | 150.75 | 147.09 | 148.38 | 3728680.0 |
| 2026-07-15 | ABOS | Stock | 2.54 | 2.55 | 2.2025 | 2.22 | 676191.0 |
| 2026-07-15 | ABR | Stock | 5.07 | 5.16 | 5.03 | 5.05 | 2753950.0 |
| 2026-07-15 | ABR.D | Stock | 16.05 | 16.23 | 15.8784 | 16.15 | 46394.0 |
| 2026-07-15 | ABR.E | Stock | 16.06 | 16.09 | 15.79 | 16.09 | 21635.0 |
| 2026-07-15 | ABR.F | Stock | 22.59 | 22.75 | 22.5001 | 22.7 | 9382.0 |
| 2026-07-15 | ABSI | Stock | 10.36 | 10.37 | 9.69 | 9.76 | 3438583.0 |
| 2026-07-15 | ABT | Stock | 87.99 | 89.88 | 87.64 | 89.27 | 16415340.0 |
| 2026-07-15 | ABTC | Stock | 5.43 | 5.94 | 5.29 | 5.65 | 1818617.0 |
| 2026-07-15 | ABTS | Stock | 1.1856 | 1.24 | 1.1839 | 1.22 | 21673.0 |
| 2026-07-15 | ABUS | Stock | 4.59 | 4.615 | 4.46 | 4.56 | 1507577.0 |
| 2026-07-15 | ABVC | Stock | 1.26 | 1.3445 | 1.26 | 1.28 | 111818.0 |
> showing 50 of 6,642 rows — these rows as CSV