PREVIEW / stock_daily / 2026-07-16
file: by_date/stock_daily/2026/2026-07-16.parquet size: 231 KB rows: 6,623
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-16 | AAPL | Stock | 328.005 | 334.68 | 326.79 | 333.26 | 62970617.0 |
| 2026-07-16 | MSFT | Stock | 398.31 | 405.99 | 392.0501 | 401.1 | 37047443.0 |
| 2026-07-16 | NVDA | Stock | 210.17 | 211.08 | 205.845 | 207.4 | 122986074.0 |
| 2026-07-16 | AMZN | Stock | 255.12 | 258.0825 | 248.0 | 249.89 | 45343709.0 |
| 2026-07-16 | GOOGL | Stock | 373.06 | 375.27 | 352.3001 | 354.46 | 41158466.0 |
| 2026-07-16 | META | Stock | 677.275 | 681.9 | 660.16 | 664.54 | 15815978.0 |
| 2026-07-16 | TSLA | Stock | 392.35 | 395.31 | 385.32 | 391.06 | 29269113.0 |
| 2026-07-16 | ES | Stock | 73.79 | 75.125 | 73.64 | 75.04 | 1303301.0 |
| 2026-07-16 | CL | Stock | 92.74 | 94.3 | 92.4 | 94.07 | 3517455.0 |
| 2026-07-16 | A | Stock | 134.69 | 136.26 | 133.725 | 136.1 | 1752036.0 |
| 2026-07-16 | AA | Stock | 47.5 | 47.9 | 46.39 | 46.85 | 6530992.0 |
| 2026-07-16 | AACBR | Stock | 0.18 | 0.18 | 0.164 | 0.18 | 1160.0 |
| 2026-07-16 | AACG | Stock | 0.968 | 0.968 | 0.92 | 0.9609 | 4982.0 |
| 2026-07-16 | AACIW | Stock | 0.33 | 0.34 | 0.2884 | 0.3101 | 8198.0 |
| 2026-07-16 | AACO | Stock | 9.98 | 9.99 | 9.98 | 9.98 | 6158.0 |
| 2026-07-16 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 162.0 |
| 2026-07-16 | AAL | Stock | 15.37 | 16.08 | 15.29 | 15.6 | 190900604.0 |
| 2026-07-16 | AAME | Stock | 1.6301 | 1.6699 | 1.6 | 1.6 | 34573.0 |
| 2026-07-16 | AAMI | Stock | 82.46 | 83.94 | 81.3255 | 83.27 | 492917.0 |
| 2026-07-16 | AAOI | Stock | 105.0 | 107.11 | 97.89 | 100.24 | 9966557.0 |
| 2026-07-16 | AAON | Stock | 111.54 | 113.35 | 108.07 | 113.2 | 1129884.0 |
| 2026-07-16 | AAP | Stock | 52.17 | 54.69 | 51.6174 | 53.13 | 1857914.0 |
| 2026-07-16 | AAPG | Stock | 20.14 | 20.4 | 20.14 | 20.4 | 2027.0 |
| 2026-07-16 | AARD | Stock | 6.7 | 6.7 | 5.93 | 6.33 | 146773.0 |
| 2026-07-16 | AAT | Stock | 25.55 | 25.97 | 25.55 | 25.85 | 498832.0 |
| 2026-07-16 | AATC | Stock | 5.4 | 5.57 | 5.4 | 5.44 | 25567.0 |
| 2026-07-16 | AAUC | Stock | 21.59 | 21.985 | 20.755 | 20.96 | 559267.0 |
| 2026-07-16 | AB | Stock | 38.09 | 38.445 | 38.06 | 38.35 | 158986.0 |
| 2026-07-16 | ABAT | Stock | 2.5 | 2.5199 | 2.37 | 2.42 | 3442109.0 |
| 2026-07-16 | ABBV | Stock | 244.75 | 254.54 | 243.5 | 254.39 | 6555488.0 |
| 2026-07-16 | ABCB | Stock | 90.66 | 93.22 | 90.66 | 93.17 | 555363.0 |
| 2026-07-16 | ABCL | Stock | 6.65 | 6.66 | 6.05 | 6.16 | 7547837.0 |
| 2026-07-16 | ABEO | Stock | 7.27 | 7.36 | 6.8444 | 7.02 | 1110183.0 |
| 2026-07-16 | ABEV | Stock | 3.01 | 3.07 | 3.005 | 3.05 | 16705318.0 |
| 2026-07-16 | ABG | Stock | 219.6 | 228.695 | 217.13 | 226.66 | 319640.0 |
| 2026-07-16 | ABI | Stock | 24.79 | 24.79 | 24.79 | 24.79 | 18.0 |
| 2026-07-16 | ABLV | Stock | 1.0699 | 1.07 | 1.03 | 1.03 | 52014.0 |
| 2026-07-16 | ABLVW | Stock | 0.017 | 0.017 | 0.017 | 0.017 | 100.0 |
| 2026-07-16 | ABM | Stock | 46.94 | 48.395 | 46.9 | 48.17 | 575154.0 |
| 2026-07-16 | ABNB | Stock | 149.705 | 150.88 | 147.12 | 147.8 | 3113339.0 |
| 2026-07-16 | ABOS | Stock | 2.23 | 2.23 | 2.115 | 2.17 | 702016.0 |
| 2026-07-16 | ABR | Stock | 5.13 | 5.24 | 5.12 | 5.15 | 3784920.0 |
| 2026-07-16 | ABR.D | Stock | 16.02 | 16.0752 | 15.93 | 15.98 | 20064.0 |
| 2026-07-16 | ABR.E | Stock | 15.96 | 16.0753 | 15.9 | 15.9549 | 6052.0 |
| 2026-07-16 | ABR.F | Stock | 22.7 | 22.945 | 22.53 | 22.77 | 7257.0 |
| 2026-07-16 | ABSI | Stock | 9.47 | 9.61 | 8.1 | 8.23 | 7431764.0 |
| 2026-07-16 | ABT | Stock | 95.29 | 101.8699 | 94.99 | 98.83 | 32755801.0 |
| 2026-07-16 | ABTC | Stock | 5.45 | 5.6194 | 5.25 | 5.46 | 1093606.0 |
| 2026-07-16 | ABTS | Stock | 1.1801 | 1.23 | 1.15 | 1.23 | 13959.0 |
| 2026-07-16 | ABUS | Stock | 4.74 | 4.84 | 4.625 | 4.74 | 2895967.0 |
> showing 50 of 6,623 rows — these rows as CSV