PREVIEW / stock_daily / 2026-07-17

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-17.parquet
  size:    230 KB
  rows:    6,612

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-17	AAPL	Stock	331.98	334.99	329.0006	333.74	63407059.0
2026-07-17	MSFT	Stock	394.855	398.39	389.39	393.82	33049842.0
2026-07-17	NVDA	Stock	202.64	206.645	197.97	202.81	144281910.0
2026-07-17	AMZN	Stock	244.46	250.24	243.59	247.23	43572361.0
2026-07-17	GOOGL	Stock	346.0	348.52	341.36	346.77	29959283.0
2026-07-17	META	Stock	647.7	652.2	626.0	646.01	22267862.0
2026-07-17	TSLA	Stock	381.78	385.6899	377.22	380.84	31394594.0
2026-07-17	ES	Stock	75.83	76.22	74.325	74.62	2763981.0
2026-07-17	CL	Stock	94.68	95.93	92.59	92.98	4185861.0
2026-07-17	A	Stock	134.42	135.795	130.9396	131.46	4247327.0
2026-07-17	AA	Stock	46.53	46.85	43.75	43.98	11679358.0
2026-07-17	AACB	Stock	10.5	10.59	10.5	10.54	27090.0
2026-07-17	AACBR	Stock	0.18	0.18	0.18	0.18	1377.0
2026-07-17	AACG	Stock	0.9201	0.9799	0.92	0.9799	4303.0
2026-07-17	AACIW	Stock	0.3101	0.3101	0.3	0.3	1377.0
2026-07-17	AAGR	Stock	0.01	0.01	0.01	0.01	162.0
2026-07-17	AAL	Stock	15.22	15.34	14.945	14.98	176807466.0
2026-07-17	AAME	Stock	1.59	1.66	1.58	1.58	15858.0
2026-07-17	AAMI	Stock	81.18	83.575	79.75	82.79	335686.0
2026-07-17	AAOI	Stock	96.11	106.18	91.5012	102.41	9637835.0
2026-07-17	AAON	Stock	109.26	114.68	105.35	111.42	1746220.0
2026-07-17	AAP	Stock	53.16	54.93	52.205	53.16	1530822.0
2026-07-17	AAPG	Stock	19.25	19.25	18.535	18.74	12127.0
2026-07-17	AARD	Stock	6.21	6.21	5.76	5.86	233614.0
2026-07-17	AAT	Stock	25.85	25.91	25.28	25.51	345823.0
2026-07-17	AATC	Stock	5.4	5.43	5.4	5.43	1622.0
2026-07-17	AAUC	Stock	20.75	21.19	20.12	20.82	889406.0
2026-07-17	AB	Stock	37.82	38.4	37.82	37.9	228317.0
2026-07-17	ABAT	Stock	2.34	2.4	2.3	2.36	4178024.0
2026-07-17	ABBV	Stock	257.0	260.96	254.29	254.49	6872705.0
2026-07-17	ABCB	Stock	91.93	93.07	91.44	92.31	437235.0
2026-07-17	ABCL	Stock	6.04	6.5479	5.95	6.465	4229380.0
2026-07-17	ABEO	Stock	6.9	7.165	6.87	7.0	777458.0
2026-07-17	ABEV	Stock	3.04	3.06	3.01	3.03	15456379.0
2026-07-17	ABG	Stock	223.85	230.22	218.56	220.36	178504.0
2026-07-17	ABI	Stock	24.81	24.81	24.81	24.81	37.0
2026-07-17	ABLV	Stock	1.02	1.02	1.01	1.01	51059.0
2026-07-17	ABLVW	Stock	0.0163	0.0163	0.0163	0.0163	262.0
2026-07-17	ABM	Stock	48.14	48.885	47.28	47.58	548541.0
2026-07-17	ABNB	Stock	146.79	147.84	145.11	145.98	5483534.0
2026-07-17	ABOS	Stock	2.12	2.26	2.09	2.25	306047.0
2026-07-17	ABR	Stock	5.24	5.37	5.1301	5.18	3608478.0
2026-07-17	ABR.D	Stock	15.96	16.0499	15.96	16.0	11328.0
2026-07-17	ABR.E	Stock	15.9501	16.0	15.95	15.95	2206.0
2026-07-17	ABR.F	Stock	22.82	22.97	22.39	22.5	25097.0
2026-07-17	ABSI	Stock	7.976	8.54	7.58	8.295	3719042.0
2026-07-17	ABT	Stock	101.0	102.13	99.47	100.68	19913777.0
2026-07-17	ABTC	Stock	5.2	5.635	5.04	5.44	1129429.0
2026-07-17	ABTS	Stock	1.1566	1.23	1.1365	1.19	18587.0
2026-07-17	ABUS	Stock	4.715	4.82	4.545	4.56	1602640.0

> showing 50 of 6,612 rows — these rows as CSV

> register free to download (covers the last year of daily data)