PREVIEW / stock_daily / 2026-07-20
file: by_date/stock_daily/2026/2026-07-20.parquet size: 229 KB rows: 6,586
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | AAPL | Stock | 333.505 | 333.71 | 323.68 | 326.59 | 53468008.0 |
| 2026-07-20 | MSFT | Stock | 391.41 | 403.18 | 389.65 | 402.29 | 27915762.0 |
| 2026-07-20 | NVDA | Stock | 205.87 | 207.74 | 202.28 | 203.28 | 88701540.0 |
| 2026-07-20 | AMZN | Stock | 248.76 | 252.89 | 248.0 | 249.99 | 32406481.0 |
| 2026-07-20 | GOOGL | Stock | 350.88 | 359.68 | 350.52 | 351.99 | 24736644.0 |
| 2026-07-20 | META | Stock | 646.7 | 653.3 | 636.0105 | 645.85 | 10225186.0 |
| 2026-07-20 | TSLA | Stock | 386.045 | 386.61 | 369.425 | 369.57 | 33901516.0 |
| 2026-07-20 | ES | Stock | 74.68 | 75.491 | 73.78 | 74.05 | 1681306.0 |
| 2026-07-20 | CL | Stock | 92.09 | 92.23 | 91.2 | 91.93 | 5180650.0 |
| 2026-07-20 | A | Stock | 131.35 | 132.83 | 130.155 | 130.26 | 2470803.0 |
| 2026-07-20 | AA | Stock | 44.37 | 45.345 | 42.74 | 43.48 | 7535744.0 |
| 2026-07-20 | AACB | Stock | 10.5 | 10.58 | 10.5 | 10.5 | 60286.0 |
| 2026-07-20 | AACG | Stock | 0.92 | 0.95 | 0.92 | 0.95 | 2295.0 |
| 2026-07-20 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 162.0 |
| 2026-07-20 | AAL | Stock | 15.19 | 15.29 | 14.94 | 15.14 | 165913119.0 |
| 2026-07-20 | AAME | Stock | 1.61 | 1.61 | 1.57 | 1.57 | 11818.0 |
| 2026-07-20 | AAMI | Stock | 83.33 | 84.3099 | 82.05 | 82.15 | 284416.0 |
| 2026-07-20 | AAOI | Stock | 104.86 | 107.32 | 102.06 | 103.02 | 5163516.0 |
| 2026-07-20 | AAON | Stock | 111.88 | 112.18 | 101.84 | 103.88 | 1384754.0 |
| 2026-07-20 | AAP | Stock | 53.22 | 53.53 | 50.94 | 52.04 | 1931701.0 |
| 2026-07-20 | AAPG | Stock | 18.37 | 18.37 | 18.37 | 18.37 | 1185.0 |
| 2026-07-20 | AARD | Stock | 5.87 | 6.3577 | 5.48 | 5.53 | 195974.0 |
| 2026-07-20 | AAT | Stock | 25.53 | 25.6214 | 25.15 | 25.26 | 218201.0 |
| 2026-07-20 | AATC | Stock | 5.44 | 5.6 | 5.44 | 5.6 | 2119.0 |
| 2026-07-20 | AAUC | Stock | 20.71 | 20.99 | 20.3 | 20.41 | 849285.0 |
| 2026-07-20 | AB | Stock | 37.91 | 38.25 | 37.735 | 37.96 | 191215.0 |
| 2026-07-20 | ABAT | Stock | 2.35 | 2.38 | 2.245 | 2.29 | 2250012.0 |
| 2026-07-20 | ABBV | Stock | 253.1 | 256.15 | 252.68 | 253.38 | 4332803.0 |
| 2026-07-20 | ABCB | Stock | 91.77 | 92.4 | 90.56 | 90.81 | 334551.0 |
| 2026-07-20 | ABCL | Stock | 6.34 | 6.47 | 5.785 | 5.8 | 6370764.0 |
| 2026-07-20 | ABEO | Stock | 7.01 | 7.0683 | 6.37 | 6.48 | 1717759.0 |
| 2026-07-20 | ABEV | Stock | 3.06 | 3.09 | 3.045 | 3.08 | 20760387.0 |
| 2026-07-20 | ABG | Stock | 220.11 | 221.57 | 209.82 | 210.12 | 393201.0 |
| 2026-07-20 | ABI | Stock | 24.79 | 24.8 | 24.79 | 24.8 | 501.0 |
| 2026-07-20 | ABLV | Stock | 1.06 | 1.07 | 1.0 | 1.0 | 56891.0 |
| 2026-07-20 | ABLVW | Stock | 0.0166 | 0.0192 | 0.0166 | 0.0192 | 6099.0 |
| 2026-07-20 | ABM | Stock | 47.6 | 47.615 | 47.02 | 47.23 | 282937.0 |
| 2026-07-20 | ABNB | Stock | 146.8 | 146.8 | 144.33 | 144.94 | 3031186.0 |
| 2026-07-20 | ABOS | Stock | 2.25 | 2.3 | 2.155 | 2.21 | 255201.0 |
| 2026-07-20 | ABR | Stock | 5.14 | 5.16 | 4.98 | 5.03 | 3482083.0 |
| 2026-07-20 | ABR.D | Stock | 16.06 | 16.06 | 15.91 | 15.92 | 12040.0 |
| 2026-07-20 | ABR.E | Stock | 15.99 | 15.99 | 15.86 | 15.89 | 6080.0 |
| 2026-07-20 | ABR.F | Stock | 22.69 | 22.69 | 22.385 | 22.4 | 12928.0 |
| 2026-07-20 | ABSI | Stock | 8.17 | 8.53 | 8.06 | 8.16 | 3073061.0 |
| 2026-07-20 | ABT | Stock | 100.7 | 102.46 | 100.03 | 101.66 | 14390641.0 |
| 2026-07-20 | ABTC | Stock | 5.52 | 5.9 | 5.2649 | 5.77 | 1541800.0 |
| 2026-07-20 | ABTS | Stock | 1.22 | 1.3 | 1.1507 | 1.21 | 19787.0 |
| 2026-07-20 | ABUS | Stock | 4.55 | 4.6094 | 4.375 | 4.41 | 1818009.0 |
| 2026-07-20 | ABVC | Stock | 1.28 | 1.2823 | 1.2 | 1.2 | 99622.0 |
| 2026-07-20 | ABVX | Stock | 137.0 | 138.32 | 130.855 | 131.5 | 1092974.0 |
> showing 50 of 6,586 rows — these rows as CSV