PREVIEW / stock_daily / 2026-07-21
file: by_date/stock_daily/2026/2026-07-21.parquet size: 231 KB rows: 6,638
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | AAPL | Stock | 323.13 | 329.6 | 322.2204 | 327.74 | 41338917.0 |
| 2026-07-21 | MSFT | Stock | 398.805 | 401.47 | 396.32 | 397.75 | 24126632.0 |
| 2026-07-21 | NVDA | Stock | 207.54 | 208.65 | 204.01 | 207.29 | 108685563.0 |
| 2026-07-21 | AMZN | Stock | 249.105 | 249.34 | 246.42 | 247.55 | 27732064.0 |
| 2026-07-21 | GOOGL | Stock | 351.32 | 351.32 | 347.0 | 347.15 | 23369833.0 |
| 2026-07-21 | META | Stock | 654.18 | 655.88 | 643.2 | 643.81 | 9140455.0 |
| 2026-07-21 | TSLA | Stock | 371.165 | 384.07 | 369.98 | 378.93 | 32735334.0 |
| 2026-07-21 | ES | Stock | 73.46 | 74.13 | 72.71 | 73.05 | 1903354.0 |
| 2026-07-21 | CL | Stock | 91.1 | 91.63 | 89.75 | 90.5 | 3772328.0 |
| 2026-07-21 | A | Stock | 126.39 | 134.785 | 125.0 | 132.86 | 2383954.0 |
| 2026-07-21 | AA | Stock | 44.39 | 44.73 | 43.41 | 44.35 | 6846052.0 |
| 2026-07-21 | AACB | Stock | 10.535 | 10.55 | 10.491 | 10.51 | 28506.0 |
| 2026-07-21 | AACG | Stock | 0.92 | 0.945 | 0.92 | 0.9325 | 3817.0 |
| 2026-07-21 | AACIU | Stock | 10.14 | 10.14 | 10.14 | 10.14 | 1729.0 |
| 2026-07-21 | AACIW | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 45468.0 |
| 2026-07-21 | AACO | Stock | 9.93 | 9.93 | 9.93 | 9.93 | 25232.0 |
| 2026-07-21 | AAGR | Stock | 0.01 | 0.01 | 0.01 | 0.01 | 162.0 |
| 2026-07-21 | AAL | Stock | 15.33 | 15.4 | 15.035 | 15.28 | 90810285.0 |
| 2026-07-21 | AAME | Stock | 1.57 | 1.59 | 1.55 | 1.56 | 16149.0 |
| 2026-07-21 | AAMI | Stock | 82.68 | 84.97 | 82.6 | 83.95 | 353824.0 |
| 2026-07-21 | AAOI | Stock | 107.74 | 120.2 | 107.4 | 119.26 | 10284718.0 |
| 2026-07-21 | AAON | Stock | 106.65 | 107.5 | 103.85 | 105.61 | 1178292.0 |
| 2026-07-21 | AAP | Stock | 55.21 | 55.8 | 53.6 | 55.64 | 2425987.0 |
| 2026-07-21 | AAPG | Stock | 18.895 | 19.1 | 18.77 | 19.1 | 4985.0 |
| 2026-07-21 | AARD | Stock | 5.61 | 6.1 | 5.35 | 6.08 | 160970.0 |
| 2026-07-21 | AAT | Stock | 25.26 | 25.46 | 25.1 | 25.29 | 320237.0 |
| 2026-07-21 | AATC | Stock | 5.7 | 5.7 | 5.49 | 5.4978 | 3270.0 |
| 2026-07-21 | AAUC | Stock | 20.79 | 21.21 | 20.15 | 21.04 | 1227499.0 |
| 2026-07-21 | AB | Stock | 38.06 | 38.25 | 37.4 | 37.6 | 262351.0 |
| 2026-07-21 | ABAT | Stock | 2.345 | 2.46 | 2.34 | 2.45 | 2440642.0 |
| 2026-07-21 | ABBV | Stock | 253.7 | 257.06 | 252.6001 | 256.1 | 4819291.0 |
| 2026-07-21 | ABCB | Stock | 90.48 | 91.48 | 89.61 | 90.67 | 637110.0 |
| 2026-07-21 | ABCL | Stock | 5.815 | 6.05 | 5.54 | 5.97 | 5132274.0 |
| 2026-07-21 | ABEO | Stock | 6.515 | 6.55 | 6.155 | 6.53 | 1569713.0 |
| 2026-07-21 | ABEV | Stock | 3.11 | 3.116 | 3.08 | 3.11 | 13926829.0 |
| 2026-07-21 | ABG | Stock | 211.35 | 217.02 | 209.96 | 216.11 | 301916.0 |
| 2026-07-21 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 21.0 |
| 2026-07-21 | ABLV | Stock | 1.002 | 1.02 | 1.0 | 1.02 | 30696.0 |
| 2026-07-21 | ABM | Stock | 47.54 | 47.54 | 46.7785 | 46.95 | 309814.0 |
| 2026-07-21 | ABNB | Stock | 144.78 | 145.62 | 143.01 | 144.1 | 2343571.0 |
| 2026-07-21 | ABOS | Stock | 2.22 | 2.2587 | 2.205 | 2.23 | 159603.0 |
| 2026-07-21 | ABR | Stock | 5.0 | 5.15 | 5.0 | 5.1 | 2869499.0 |
| 2026-07-21 | ABR.D | Stock | 16.0476 | 16.0476 | 15.92 | 15.99 | 4642.0 |
| 2026-07-21 | ABR.E | Stock | 15.84 | 15.89 | 15.84 | 15.89 | 1145.0 |
| 2026-07-21 | ABR.F | Stock | 22.4 | 22.52 | 22.285 | 22.52 | 10948.0 |
| 2026-07-21 | ABSI | Stock | 8.05 | 8.4 | 7.8501 | 8.32 | 3397652.0 |
| 2026-07-21 | ABT | Stock | 100.52 | 101.83 | 99.34 | 99.67 | 11656451.0 |
| 2026-07-21 | ABTC | Stock | 6.07 | 6.65 | 5.9305 | 6.47 | 1810231.0 |
| 2026-07-21 | ABTS | Stock | 1.18 | 1.2999 | 1.15 | 1.18 | 19971.0 |
| 2026-07-21 | ABUS | Stock | 4.42 | 4.54 | 4.41 | 4.52 | 2217447.0 |
> showing 50 of 6,638 rows — these rows as CSV