PREVIEW / stock_daily / 2026-07-22

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-22.parquet
  size:    228 KB
  rows:    6,581

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-22	AAPL	Stock	327.87	328.9995	323.34	325.89	38755929.0
2026-07-22	MSFT	Stock	399.58	401.0	386.96	390.34	28142511.0
2026-07-22	NVDA	Stock	205.805	214.39	204.95	212.06	137645596.0
2026-07-22	AMZN	Stock	248.265	248.45	242.45	244.85	34112732.0
2026-07-22	GOOGL	Stock	348.155	349.94	341.73	342.09	39334140.0
2026-07-22	META	Stock	647.7	648.998	624.0	627.17	11019559.0
2026-07-22	TSLA	Stock	375.53	380.17	372.9	374.01	30646124.0
2026-07-22	ES	Stock	73.68	74.683	73.5	74.46	1602786.0
2026-07-22	CL	Stock	91.35	92.25	90.99	91.63	4443512.0
2026-07-22	A	Stock	133.28	135.365	132.15	133.46	2662820.0
2026-07-22	AA	Stock	44.95	47.03	44.77	46.17	5374067.0
2026-07-22	AACB	Stock	10.57	10.57	10.49	10.54	8211.0
2026-07-22	AACG	Stock	0.88	0.925	0.88	0.91	1385.0
2026-07-22	AACIW	Stock	0.2391	0.2893	0.2105	0.2893	115321.0
2026-07-22	AACO	Stock	9.92	9.92	9.92	9.92	106.0
2026-07-22	AAGR	Stock	0.007	0.007	0.007	0.007	165.0
2026-07-22	AAL	Stock	15.015	15.31	14.62	14.79	118561608.0
2026-07-22	AAME	Stock	1.615	1.615	1.58	1.58	1796.0
2026-07-22	AAMI	Stock	83.11	85.059	81.99	82.32	329374.0
2026-07-22	AAOI	Stock	114.985	117.49	110.01	110.52	8072997.0
2026-07-22	AAON	Stock	104.2	108.23	104.155	107.17	710096.0
2026-07-22	AAP	Stock	56.55	58.08	55.11	55.49	1549638.0
2026-07-22	AAPG	Stock	19.31	19.4	19.135	19.235	11597.0
2026-07-22	AARD	Stock	6.08	6.51	5.81	6.48	183904.0
2026-07-22	AAT	Stock	25.26	25.26	24.16	24.27	379959.0
2026-07-22	AATC	Stock	5.5	5.5	5.49	5.49	2921.0
2026-07-22	AAUC	Stock	21.43	22.01	21.35	21.69	395887.0
2026-07-22	AB	Stock	37.59	37.75	37.02	37.34	346799.0
2026-07-22	ABAT	Stock	2.41	2.53	2.41	2.44	2351259.0
2026-07-22	ABBV	Stock	257.81	257.81	252.25	253.3	4953191.0
2026-07-22	ABCB	Stock	90.73	90.73	89.35	89.87	379098.0
2026-07-22	ABCL	Stock	5.92	6.06	5.71	5.73	2559199.0
2026-07-22	ABEO	Stock	6.52	6.62	6.405	6.42	894522.0
2026-07-22	ABEV	Stock	3.13	3.17	3.12	3.14	13523009.0
2026-07-22	ABG	Stock	219.2	225.56	219.2	223.36	230223.0
2026-07-22	ABI	Stock	24.79	24.79	24.79	24.79	14.0
2026-07-22	ABLV	Stock	1.04	1.04	0.93	0.93	30552.0
2026-07-22	ABLVW	Stock	0.0192	0.0192	0.0167	0.0167	1021.0
2026-07-22	ABM	Stock	47.87	47.87	46.56	47.01	394027.0
2026-07-22	ABNB	Stock	144.1	144.47	139.69	140.05	2635648.0
2026-07-22	ABOS	Stock	2.19	2.24	2.18	2.21	200247.0
2026-07-22	ABR	Stock	5.16	5.17	4.98	5.04	2628849.0
2026-07-22	ABR.D	Stock	15.95	15.9989	15.93	15.97	10706.0
2026-07-22	ABR.E	Stock	15.84	15.87	15.8	15.87	4260.0
2026-07-22	ABR.F	Stock	22.45	22.45	22.25	22.31	17032.0
2026-07-22	ABSI	Stock	8.17	8.47	8.1	8.24	1846582.0
2026-07-22	ABT	Stock	100.45	101.04	99.84	100.57	10257524.0
2026-07-22	ABTC	Stock	6.2	6.65	6.065	6.1	1006050.0
2026-07-22	ABTS	Stock	1.19	1.29	1.1328	1.28	34939.0
2026-07-22	ABUS	Stock	4.51	4.52	4.31	4.33	1432483.0

> showing 50 of 6,581 rows — these rows as CSV

> register free to download (covers the last year of daily data)