PREVIEW / stock_daily / 2026-07-23

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-23.parquet
  size:    228 KB
  rows:    6,565

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-23	AAPL	Stock	321.73	323.3	319.35	321.66	40840778.0
2026-07-23	MSFT	Stock	389.965	391.78	377.39	381.58	30351752.0
2026-07-23	NVDA	Stock	209.455	210.8687	205.96	208.76	110505328.0
2026-07-23	AMZN	Stock	236.26	238.3499	232.0516	233.66	47465337.0
2026-07-23	GOOGL	Stock	321.13	324.49	314.9	317.69	69419700.0
2026-07-23	META	Stock	608.41	614.65	597.22	606.1	15494842.0
2026-07-23	TSLA	Stock	341.0	342.11	315.735	319.69	115606413.0
2026-07-23	ES	Stock	73.78	75.0	73.66	74.62	2103502.0
2026-07-23	CL	Stock	89.99	90.39	89.25	90.08	5166466.0
2026-07-23	A	Stock	139.26	141.95	137.52	139.74	2935856.0
2026-07-23	AA	Stock	45.86	46.49	44.715	45.27	3733781.0
2026-07-23	AACB	Stock	10.49	10.55	10.48	10.55	5428.0
2026-07-23	AACBR	Stock	0.1601	0.17	0.1601	0.17	690.0
2026-07-23	AACG	Stock	0.91	0.91	0.87	0.8875	1959.0
2026-07-23	AAGR	Stock	0.007	0.007	0.007	0.007	169.0
2026-07-23	AAL	Stock	13.985	14.17	13.305	13.555	121520334.0
2026-07-23	AAME	Stock	1.55	1.57	1.53	1.54	5837.0
2026-07-23	AAMI	Stock	80.67	81.85	80.04	80.23	319783.0
2026-07-23	AAOI	Stock	108.585	119.7199	108.17	112.02	6288557.0
2026-07-23	AAON	Stock	105.51	109.41	104.74	107.68	829017.0
2026-07-23	AAP	Stock	54.93	55.285	52.77	53.42	1139217.0
2026-07-23	AAPG	Stock	19.12	19.3251	19.12	19.3251	1318.0
2026-07-23	AARD	Stock	6.28	6.9	6.22	6.39	185950.0
2026-07-23	AAT	Stock	24.12	24.41	24.01	24.24	510557.0
2026-07-23	AATC	Stock	5.49	5.54	5.4875	5.54	1070.0
2026-07-23	AAUC	Stock	21.14	21.55	21.04	21.22	259721.0
2026-07-23	AB	Stock	37.01	37.18	36.795	37.15	248298.0
2026-07-23	ABAT	Stock	2.39	2.45	2.28	2.28	2843930.0
2026-07-23	ABBV	Stock	253.98	258.38	253.1	256.92	4623010.0
2026-07-23	ABCB	Stock	88.71	89.16	86.88	89.16	742852.0
2026-07-23	ABCL	Stock	5.69	5.87	5.6	5.67	2892320.0
2026-07-23	ABEO	Stock	6.45	6.5135	6.315	6.38	872238.0
2026-07-23	ABEV	Stock	3.11	3.15	3.08	3.09	19580232.0
2026-07-23	ABG	Stock	220.41	224.93	219.41	222.14	167766.0
2026-07-23	ABI	Stock	24.77	24.77	24.77	24.77	74.0
2026-07-23	ABLV	Stock	0.92	0.99	0.92	0.94	30887.0
2026-07-23	ABLVW	Stock	0.0167	0.0167	0.0167	0.0167	428.0
2026-07-23	ABM	Stock	46.66	47.54	46.35	47.34	464501.0
2026-07-23	ABNB	Stock	137.58	138.25	135.72	137.57	3482681.0
2026-07-23	ABOS	Stock	2.17	2.22	2.12	2.17	286326.0
2026-07-23	ABR	Stock	5.03	5.045	4.92	5.02	3646794.0
2026-07-23	ABR.D	Stock	15.955	15.9908	15.9	15.92	5493.0
2026-07-23	ABR.E	Stock	15.8999	15.8999	15.75	15.8	4308.0
2026-07-23	ABR.F	Stock	22.29	22.29	22.0601	22.26	14527.0
2026-07-23	ABSI	Stock	8.095	8.31	7.95	8.07	2110826.0
2026-07-23	ABT	Stock	101.23	101.9	100.07	100.75	9959504.0
2026-07-23	ABTC	Stock	6.01	6.53	5.99	6.1	1008548.0
2026-07-23	ABTS	Stock	1.22	1.23	1.16	1.22	25012.0
2026-07-23	ABUS	Stock	4.28	4.48	4.25	4.47	1475494.0
2026-07-23	ABVC	Stock	1.19	1.2599	1.15	1.2	69846.0

> showing 50 of 6,565 rows — these rows as CSV

> register free to download (covers the last year of daily data)