PREVIEW / stock_daily / 2026-07-24
file: by_date/stock_daily/2026/2026-07-24.parquet size: 228 KB rows: 6,554
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-24 | AAPL | Stock | 321.79 | 334.37 | 321.62 | 333.02 | 47489415.0 |
| 2026-07-24 | MSFT | Stock | 387.05 | 389.03 | 380.65 | 381.7 | 27659388.0 |
| 2026-07-24 | NVDA | Stock | 207.45 | 211.9099 | 204.81 | 206.84 | 114836805.0 |
| 2026-07-24 | AMZN | Stock | 234.38 | 234.95 | 231.34 | 232.11 | 35017357.0 |
| 2026-07-24 | GOOGL | Stock | 318.42 | 324.18 | 317.32 | 319.74 | 31806553.0 |
| 2026-07-24 | META | Stock | 605.3 | 609.98 | 594.45 | 595.19 | 11503473.0 |
| 2026-07-24 | TSLA | Stock | 320.72 | 322.96 | 306.51 | 313.03 | 62760007.0 |
| 2026-07-24 | ES | Stock | 75.02 | 75.56 | 74.635 | 74.91 | 1470770.0 |
| 2026-07-24 | CL | Stock | 90.0 | 91.105 | 89.875 | 90.75 | 3192303.0 |
| 2026-07-24 | A | Stock | 140.46 | 140.88 | 138.02 | 138.57 | 1516451.0 |
| 2026-07-24 | AA | Stock | 45.0 | 45.19 | 44.16 | 44.24 | 2625089.0 |
| 2026-07-24 | AACB | Stock | 10.5 | 10.54 | 10.49 | 10.51 | 20952.0 |
| 2026-07-24 | AACBR | Stock | 0.17 | 0.17 | 0.1498 | 0.1595 | 69845.0 |
| 2026-07-24 | AACG | Stock | 0.887 | 0.924 | 0.85 | 0.8871 | 3297.0 |
| 2026-07-24 | AACI | Stock | 9.98 | 9.98 | 9.98 | 9.98 | 200016.0 |
| 2026-07-24 | AACIW | Stock | 0.285 | 0.285 | 0.285 | 0.285 | 628.0 |
| 2026-07-24 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 162.0 |
| 2026-07-24 | AAL | Stock | 13.865 | 14.56 | 13.68 | 14.475 | 74218916.0 |
| 2026-07-24 | AAME | Stock | 1.6 | 1.6 | 1.57 | 1.57 | 775.0 |
| 2026-07-24 | AAMI | Stock | 81.02 | 81.41 | 79.32 | 80.88 | 238650.0 |
| 2026-07-24 | AAOI | Stock | 108.975 | 109.71 | 99.48 | 100.15 | 7103569.0 |
| 2026-07-24 | AAON | Stock | 106.81 | 108.075 | 102.45 | 102.67 | 913184.0 |
| 2026-07-24 | AAP | Stock | 52.79 | 56.035 | 52.79 | 55.8 | 1229339.0 |
| 2026-07-24 | AAPG | Stock | 17.97 | 18.6594 | 17.97 | 18.29 | 4578.0 |
| 2026-07-24 | AARD | Stock | 6.35 | 6.44 | 6.08 | 6.32 | 121860.0 |
| 2026-07-24 | AAT | Stock | 24.4 | 24.44 | 24.2 | 24.3 | 493806.0 |
| 2026-07-24 | AATC | Stock | 5.52 | 5.52 | 5.51 | 5.51 | 445.0 |
| 2026-07-24 | AAUC | Stock | 21.2 | 21.585 | 20.76 | 20.86 | 484845.0 |
| 2026-07-24 | AB | Stock | 37.04 | 37.25 | 36.91 | 37.2 | 187335.0 |
| 2026-07-24 | ABAT | Stock | 2.28 | 2.29 | 2.19 | 2.21 | 2102324.0 |
| 2026-07-24 | ABBV | Stock | 258.54 | 260.22 | 256.765 | 259.36 | 4195437.0 |
| 2026-07-24 | ABCB | Stock | 87.04 | 88.075 | 84.995 | 87.73 | 1063916.0 |
| 2026-07-24 | ABCL | Stock | 5.67 | 5.74 | 5.29 | 5.31 | 6271189.0 |
| 2026-07-24 | ABEO | Stock | 6.39 | 6.39 | 6.03 | 6.05 | 1172090.0 |
| 2026-07-24 | ABEV | Stock | 3.1 | 3.11 | 3.05 | 3.06 | 16440713.0 |
| 2026-07-24 | ABG | Stock | 222.75 | 227.14 | 221.4029 | 225.24 | 115640.0 |
| 2026-07-24 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 141.0 |
| 2026-07-24 | ABLV | Stock | 0.92 | 0.98 | 0.92 | 0.93 | 30602.0 |
| 2026-07-24 | ABM | Stock | 47.35 | 47.9 | 46.755 | 47.72 | 387583.0 |
| 2026-07-24 | ABNB | Stock | 138.24 | 142.7 | 138.16 | 141.1 | 2414881.0 |
| 2026-07-24 | ABOS | Stock | 2.2 | 2.2 | 2.115 | 2.13 | 226142.0 |
| 2026-07-24 | ABR | Stock | 5.04 | 5.1 | 4.99 | 4.99 | 2238874.0 |
| 2026-07-24 | ABR.D | Stock | 15.95 | 15.95 | 15.8499 | 15.85 | 7411.0 |
| 2026-07-24 | ABR.E | Stock | 15.7 | 15.85 | 15.62 | 15.62 | 5635.0 |
| 2026-07-24 | ABR.F | Stock | 22.475 | 22.475 | 22.1 | 22.25 | 9009.0 |
| 2026-07-24 | ABSI | Stock | 8.13 | 8.26 | 7.51 | 7.56 | 2594614.0 |
| 2026-07-24 | ABT | Stock | 101.5 | 104.175 | 101.5 | 103.06 | 10367079.0 |
| 2026-07-24 | ABTC | Stock | 6.08 | 6.13 | 5.487 | 5.72 | 1416207.0 |
| 2026-07-24 | ABTS | Stock | 1.16 | 1.22 | 1.14 | 1.14 | 11824.0 |
| 2026-07-24 | ABUS | Stock | 4.46 | 4.51 | 4.37 | 4.38 | 876894.0 |
> showing 50 of 6,554 rows — these rows as CSV