PREVIEW / stock_daily / 2026-07-27

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-27.parquet
  size:    229 KB
  rows:    6,599

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-27	AAPL	Stock	334.54	339.57	334.02	336.91	49604297.0
2026-07-27	MSFT	Stock	390.08	394.2	387.99	389.1	27856160.0
2026-07-27	NVDA	Stock	208.2	208.75	195.44	196.51	154353698.0
2026-07-27	AMZN	Stock	235.665	235.89	230.99	231.39	34999495.0
2026-07-27	GOOGL	Stock	325.04	330.42	324.45	326.56	28471593.0
2026-07-27	META	Stock	607.22	611.26	593.13	593.87	11195251.0
2026-07-27	TSLA	Stock	313.24	317.0	304.28	309.22	44919377.0
2026-07-27	ES	Stock	74.6	75.675	74.53	74.69	1909538.0
2026-07-27	CL	Stock	91.25	92.81	90.84	91.98	3772143.0
2026-07-27	A	Stock	137.59	139.06	136.14	137.89	1830515.0
2026-07-27	AA	Stock	44.24	44.66	43.5	44.08	4419965.0
2026-07-27	AACB	Stock	10.51	10.51	10.5099	10.51	7241.0
2026-07-27	AACBR	Stock	0.17	0.17	0.17	0.17	345.0
2026-07-27	AACG	Stock	0.84	0.9761	0.84	0.92	3859.0
2026-07-27	AACI	Stock	9.98	9.99	9.98	9.99	89756.0
2026-07-27	AACIW	Stock	0.28	0.39	0.25	0.39	21585.0
2026-07-27	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-07-27	AAL	Stock	14.89	15.13	14.52	14.95	93953943.0
2026-07-27	AAME	Stock	1.55	1.6099	1.5405	1.55	3578.0
2026-07-27	AAMI	Stock	82.44	84.4	81.76	82.85	346094.0
2026-07-27	AAOI	Stock	100.56	102.9477	92.22	97.82	6662393.0
2026-07-27	AAON	Stock	103.8	103.88	98.3	101.02	739300.0
2026-07-27	AAP	Stock	56.85	58.36	55.41	57.73	1945282.0
2026-07-27	AAPG	Stock	18.32	19.0	18.32	18.89	2016.0
2026-07-27	AARD	Stock	6.4	6.8	6.3635	6.69	70379.0
2026-07-27	AAT	Stock	24.44	24.66	24.26	24.33	375946.0
2026-07-27	AATC	Stock	5.4835	5.49	5.44	5.45	1671.0
2026-07-27	AAUC	Stock	21.1	21.155	20.45	20.85	241315.0
2026-07-27	AB	Stock	37.37	37.9731	37.36	37.9	183748.0
2026-07-27	ABAT	Stock	2.29	2.37	2.21	2.27	2825635.0
2026-07-27	ABBV	Stock	259.0	262.1	256.78	256.91	5404809.0
2026-07-27	ABCB	Stock	87.78	88.345	86.01	86.04	995560.0
2026-07-27	ABCL	Stock	5.405	5.5	5.24	5.25	4230205.0
2026-07-27	ABEO	Stock	6.06	6.1851	6.04	6.13	779339.0
2026-07-27	ABEV	Stock	3.05	3.08	3.03	3.07	9237756.0
2026-07-27	ABG	Stock	228.03	231.79	225.925	226.64	252218.0
2026-07-27	ABI	Stock	24.81	24.81	24.81	24.81	96.0
2026-07-27	ABLV	Stock	0.92	0.92	0.87	0.8701	30408.0
2026-07-27	ABLVW	Stock	0.0167	0.0167	0.0167	0.0167	273.0
2026-07-27	ABM	Stock	47.51	48.74	47.51	48.46	380247.0
2026-07-27	ABNB	Stock	143.5	147.03	143.0	146.86	2902656.0
2026-07-27	ABOS	Stock	2.19	2.25	2.175	2.2	244610.0
2026-07-27	ABR	Stock	5.01	5.11	5.01	5.08	3522383.0
2026-07-27	ABR.D	Stock	15.85	15.9757	15.85	15.93	15106.0
2026-07-27	ABR.E	Stock	15.78	15.78	15.75	15.77	3793.0
2026-07-27	ABR.F	Stock	22.25	22.32	22.15	22.3	9116.0
2026-07-27	ABSI	Stock	7.805	8.09	7.55	7.56	2452721.0
2026-07-27	ABT	Stock	104.09	105.855	103.375	104.49	11619834.0
2026-07-27	ABTC	Stock	5.85	6.2083	5.6	5.87	1187192.0
2026-07-27	ABTS	Stock	1.15	1.1794	1.12	1.17	9430.0

> showing 50 of 6,599 rows — these rows as CSV

> register free to download (covers the last year of daily data)