PREVIEW / stock_daily / 2026-07-28

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-28.parquet
  size:    230 KB
  rows:    6,625

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-28	AAPL	Stock	340.03	342.89	335.6	340.08	51859042.0
2026-07-28	MSFT	Stock	393.16	400.32	391.3	393.35	32367546.0
2026-07-28	NVDA	Stock	195.0	198.7	192.74	197.01	134111494.0
2026-07-28	AMZN	Stock	232.85	233.11	228.1	230.86	44521597.0
2026-07-28	GOOGL	Stock	327.9	335.88	324.44	333.71	29511940.0
2026-07-28	META	Stock	596.82	601.0	587.0	593.41	12009255.0
2026-07-28	TSLA	Stock	305.925	311.16	300.69	307.44	39802421.0
2026-07-28	ES	Stock	75.2	76.57	74.93	75.39	2563223.0
2026-07-28	CL	Stock	94.11	95.46	92.7	92.73	5089822.0
2026-07-28	A	Stock	139.99	142.42	138.575	140.54	2277365.0
2026-07-28	AA	Stock	43.59	44.62	43.59	44.36	5509954.0
2026-07-28	AACB	Stock	10.56	10.56	10.51	10.55	33456.0
2026-07-28	AACBR	Stock	0.144	0.1578	0.13	0.15	10400.0
2026-07-28	AACBU	Stock	10.68	10.68	10.68	10.68	101.0
2026-07-28	AACG	Stock	0.94	0.975	0.89	0.97	2715.0
2026-07-28	AACIW	Stock	0.3499	0.35	0.3499	0.35	543.0
2026-07-28	AACO	Stock	9.93	9.94	9.93	9.94	10049.0
2026-07-28	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-07-28	AAL	Stock	14.95	15.41	14.74	15.36	86465464.0
2026-07-28	AAME	Stock	1.59	1.6	1.59	1.6	3826.0
2026-07-28	AAMI	Stock	82.56	83.46	81.18	82.5	346398.0
2026-07-28	AAOI	Stock	92.95	93.35	81.54	88.14	10840292.0
2026-07-28	AAON	Stock	98.08	98.62	93.1	93.74	1308544.0
2026-07-28	AAP	Stock	58.36	59.55	57.19	58.7	1182647.0
2026-07-28	AAPG	Stock	18.5499	18.5499	18.25	18.285	4674.0
2026-07-28	AARD	Stock	6.62	6.7	6.4	6.42	53214.0
2026-07-28	AAT	Stock	24.53	24.54	24.02	24.11	351772.0
2026-07-28	AATC	Stock	5.47	5.5375	5.464	5.5375	687.0
2026-07-28	AAUC	Stock	20.63	21.85	20.4	20.84	1241312.0
2026-07-28	AB	Stock	37.55	38.09	37.3	37.35	413603.0
2026-07-28	ABAT	Stock	2.21	2.25	2.07	2.18	3300942.0
2026-07-28	ABBV	Stock	262.83	266.92	261.45	263.2	7060442.0
2026-07-28	ABCB	Stock	85.95	88.24	85.95	87.91	609785.0
2026-07-28	ABCL	Stock	5.2	5.385	4.98	5.29	6082224.0
2026-07-28	ABEO	Stock	6.13	6.13	5.83	6.02	940314.0
2026-07-28	ABEV	Stock	3.12	3.17	3.11	3.13	15195129.0
2026-07-28	ABG	Stock	235.0	241.12	226.115	240.99	584551.0
2026-07-28	ABI	Stock	24.83	24.83	24.83	24.83	125.0
2026-07-28	ABLV	Stock	0.8799	0.8891	0.87	0.87	30578.0
2026-07-28	ABM	Stock	48.52	49.67	48.52	49.22	601412.0
2026-07-28	ABNB	Stock	148.83	153.19	148.09	153.11	6846162.0
2026-07-28	ABOS	Stock	2.2	2.39	2.13	2.28	855733.0
2026-07-28	ABPWW	Stock	0.0025	0.0026	0.0025	0.0026	7894.0
2026-07-28	ABR	Stock	5.09	5.1499	5.06	5.09	2748645.0
2026-07-28	ABR.D	Stock	15.91	15.93	15.9	15.9	17293.0
2026-07-28	ABR.E	Stock	15.75	15.75	15.6501	15.71	11979.0
2026-07-28	ABR.F	Stock	22.36	22.36	22.15	22.22	11606.0
2026-07-28	ABSI	Stock	7.47	7.47	6.8501	7.13	2874715.0
2026-07-28	ABT	Stock	106.09	109.26	105.965	107.27	12666032.0
2026-07-28	ABTC	Stock	5.79	5.82	5.45	5.48	952917.0

> showing 50 of 6,625 rows — these rows as CSV

> register free to download (covers the last year of daily data)