PREVIEW / stock_daily / 2026-07-29
file: by_date/stock_daily/2026/2026-07-29.parquet size: 230 KB rows: 6,630
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | AAPL | Stock | 339.73 | 344.5699 | 337.3501 | 338.19 | 56090840.0 |
| 2026-07-29 | MSFT | Stock | 393.4 | 401.25 | 388.74 | 390.54 | 47209032.0 |
| 2026-07-29 | NVDA | Stock | 195.845 | 197.074 | 190.01 | 190.01 | 147680809.0 |
| 2026-07-29 | AMZN | Stock | 229.315 | 232.82 | 226.16 | 226.65 | 44957524.0 |
| 2026-07-29 | GOOGL | Stock | 334.665 | 342.5 | 331.62 | 336.71 | 27501632.0 |
| 2026-07-29 | META | Stock | 593.25 | 599.97 | 582.22 | 585.61 | 22371067.0 |
| 2026-07-29 | TSLA | Stock | 307.14 | 309.06 | 297.38 | 298.32 | 39478039.0 |
| 2026-07-29 | ES | Stock | 75.35 | 76.02 | 74.19 | 74.76 | 2462314.0 |
| 2026-07-29 | CL | Stock | 90.94 | 93.82 | 89.91 | 93.49 | 5866381.0 |
| 2026-07-29 | A | Stock | 139.2 | 142.01 | 139.2 | 140.3 | 1864630.0 |
| 2026-07-29 | AA | Stock | 44.85 | 44.9 | 42.48 | 42.88 | 5477887.0 |
| 2026-07-29 | AACB | Stock | 10.58 | 10.58 | 10.51 | 10.53 | 155598.0 |
| 2026-07-29 | AACBR | Stock | 0.16 | 0.16 | 0.15 | 0.155 | 1963.0 |
| 2026-07-29 | AACG | Stock | 0.9504 | 0.9504 | 0.8774 | 0.9 | 2351.0 |
| 2026-07-29 | AACI | Stock | 9.98 | 9.98 | 9.98 | 9.98 | 400010.0 |
| 2026-07-29 | AAGR | Stock | 0.01 | 0.01 | 0.0 | 0.0 | 312.0 |
| 2026-07-29 | AAL | Stock | 14.71 | 15.245 | 14.66 | 14.84 | 64691590.0 |
| 2026-07-29 | AAME | Stock | 1.58 | 1.63 | 1.54 | 1.56 | 5763.0 |
| 2026-07-29 | AAMI | Stock | 81.87 | 83.46 | 79.0 | 80.83 | 979963.0 |
| 2026-07-29 | AAOI | Stock | 88.19 | 88.28 | 76.01 | 76.52 | 12204268.0 |
| 2026-07-29 | AAON | Stock | 92.04 | 92.49 | 84.66 | 84.87 | 2026439.0 |
| 2026-07-29 | AAP | Stock | 57.87 | 59.485 | 57.055 | 58.43 | 1485625.0 |
| 2026-07-29 | AAPG | Stock | 18.1 | 18.31 | 18.1 | 18.31 | 4291.0 |
| 2026-07-29 | AARD | Stock | 6.51 | 6.66 | 5.3 | 5.32 | 174284.0 |
| 2026-07-29 | AAT | Stock | 23.08 | 23.91 | 23.08 | 23.72 | 616188.0 |
| 2026-07-29 | AATC | Stock | 5.5475 | 5.55 | 5.48 | 5.48 | 4100.0 |
| 2026-07-29 | AAUC | Stock | 17.25 | 17.99 | 16.93 | 17.03 | 3192999.0 |
| 2026-07-29 | AB | Stock | 37.4 | 37.5486 | 37.0 | 37.11 | 160861.0 |
| 2026-07-29 | ABAT | Stock | 2.23 | 2.25 | 2.05 | 2.05 | 4339633.0 |
| 2026-07-29 | ABBV | Stock | 264.21 | 267.47 | 262.755 | 263.3 | 5563736.0 |
| 2026-07-29 | ABCB | Stock | 87.87 | 88.46 | 87.0 | 87.83 | 464627.0 |
| 2026-07-29 | ABCL | Stock | 5.34 | 5.58 | 5.225 | 5.39 | 6056564.0 |
| 2026-07-29 | ABEO | Stock | 6.07 | 6.285 | 5.945 | 6.23 | 1708561.0 |
| 2026-07-29 | ABEV | Stock | 3.12 | 3.15 | 3.07 | 3.1 | 42490987.0 |
| 2026-07-29 | ABG | Stock | 241.32 | 257.21 | 235.15 | 248.26 | 660288.0 |
| 2026-07-29 | ABI | Stock | 24.84 | 24.84 | 24.84 | 24.84 | 53.0 |
| 2026-07-29 | ABLV | Stock | 0.8677 | 0.8699 | 0.83 | 0.83 | 30656.0 |
| 2026-07-29 | ABLVW | Stock | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 394.0 |
| 2026-07-29 | ABM | Stock | 49.25 | 49.8 | 49.02 | 49.36 | 447847.0 |
| 2026-07-29 | ABNB | Stock | 152.01 | 156.5 | 151.5 | 153.01 | 3852540.0 |
| 2026-07-29 | ABOS | Stock | 2.29 | 2.31 | 2.095 | 2.11 | 483040.0 |
| 2026-07-29 | ABR | Stock | 5.08 | 5.15 | 5.035 | 5.08 | 3253147.0 |
| 2026-07-29 | ABR.D | Stock | 15.9 | 15.95 | 15.84 | 15.9 | 8528.0 |
| 2026-07-29 | ABR.E | Stock | 15.75 | 15.7953 | 15.675 | 15.675 | 8678.0 |
| 2026-07-29 | ABR.F | Stock | 22.2 | 22.44 | 22.11 | 22.24 | 12738.0 |
| 2026-07-29 | ABSI | Stock | 7.08 | 7.235 | 6.692 | 6.9 | 3503127.0 |
| 2026-07-29 | ABT | Stock | 106.97 | 110.04 | 106.97 | 108.0 | 12158661.0 |
| 2026-07-29 | ABTC | Stock | 5.46 | 5.655 | 5.131 | 5.19 | 1737082.0 |
| 2026-07-29 | ABTS | Stock | 1.11 | 1.1228 | 1.01 | 1.04 | 27654.0 |
| 2026-07-29 | ABUS | Stock | 4.41 | 4.43 | 4.27 | 4.29 | 2077601.0 |
> showing 50 of 6,630 rows — these rows as CSV