PREVIEW / stock_daily / 2026-07-30

all stock daily files

  file:    by_date/stock_daily/2026/2026-07-30.parquet
  size:    230 KB
  rows:    6,619

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-07-30	AAPL	Stock	333.1	334.75	329.59	333.43	74817792.0
2026-07-30	MSFT	Stock	437.9	458.69	432.44	451.1	110160704.0
2026-07-30	NVDA	Stock	193.45	197.25	191.52	195.04	129010151.0
2026-07-30	AMZN	Stock	233.35	239.8236	231.06	235.5	101839774.0
2026-07-30	GOOGL	Stock	334.195	336.51	330.34	333.66	30168000.0
2026-07-30	META	Stock	526.0	539.88	524.49	539.03	42271465.0
2026-07-30	TSLA	Stock	302.7	310.87	301.33	308.85	38005390.0
2026-07-30	ES	Stock	75.59	75.59	73.23	73.84	3544199.0
2026-07-30	CL	Stock	92.62	92.89	90.73	91.6	4680332.0
2026-07-30	A	Stock	138.72	139.5	137.23	138.71	1955110.0
2026-07-30	AA	Stock	43.85	45.03	43.76	44.97	3588209.0
2026-07-30	AACB	Stock	10.55	10.55	10.53	10.53	477.0
2026-07-30	AACBR	Stock	0.16	0.16	0.15	0.15	5252.0
2026-07-30	AACG	Stock	0.97	0.97	0.88	0.9168	3953.0
2026-07-30	AACIW	Stock	0.35	0.39	0.35	0.39	582.0
2026-07-30	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-07-30	AAL	Stock	15.08	15.46	14.89	15.43	47448282.0
2026-07-30	AAME	Stock	1.54	1.64	1.54	1.55	3534.0
2026-07-30	AAMI	Stock	83.09	86.43	79.83	83.95	512231.0
2026-07-30	AAOI	Stock	83.35	90.68	82.8	90.11	10949179.0
2026-07-30	AAON	Stock	88.83	90.81	86.33	87.59	1488118.0
2026-07-30	AAP	Stock	57.93	58.1	54.89	56.19	1295182.0
2026-07-30	AAPG	Stock	18.43	18.43	17.68	18.07	2610.0
2026-07-30	AARD	Stock	5.46	6.44	5.415	6.4	152451.0
2026-07-30	AAT	Stock	23.9	24.0571	23.53	24.03	546583.0
2026-07-30	AATC	Stock	5.485	5.54	5.47	5.54	816.0
2026-07-30	AAUC	Stock	17.22	17.84	17.22	17.84	927900.0
2026-07-30	AB	Stock	37.06	37.5936	36.62	36.72	259547.0
2026-07-30	ABAT	Stock	2.13	2.16	2.04	2.04	3817623.0
2026-07-30	ABBV	Stock	258.38	259.89	253.51	257.41	6406625.0
2026-07-30	ABCB	Stock	88.6	88.6	87.52	87.57	312157.0
2026-07-30	ABCL	Stock	5.53	5.72	5.35	5.69	4340217.0
2026-07-30	ABEO	Stock	6.26	6.495	6.26	6.47	689784.0
2026-07-30	ABEV	Stock	2.98	3.12	2.97	3.12	59901899.0
2026-07-30	ABG	Stock	242.75	242.75	232.47	233.14	240585.0
2026-07-30	ABI	Stock	24.84	24.84	24.84	24.84	116.0
2026-07-30	ABLV	Stock	0.82	0.8699	0.82	0.8633	30170.0
2026-07-30	ABLVW	Stock	0.0191	0.0191	0.0167	0.0188	9216.0
2026-07-30	ABM	Stock	49.22	49.22	47.37	47.6	451872.0
2026-07-30	ABNB	Stock	151.5	152.21	149.58	152.08	3056066.0
2026-07-30	ABOS	Stock	2.12	2.19	2.1	2.17	333425.0
2026-07-30	ABR	Stock	5.05	5.078	4.77	4.79	6544659.0
2026-07-30	ABR.D	Stock	15.9	16.0	15.86	15.95	13525.0
2026-07-30	ABR.E	Stock	15.77	15.8	15.63	15.73	6799.0
2026-07-30	ABR.F	Stock	22.32	22.6299	22.0911	22.6	20487.0
2026-07-30	ABSI	Stock	7.0	7.675	6.97	7.64	3729198.0
2026-07-30	ABT	Stock	106.01	106.809	104.48	105.61	8155501.0
2026-07-30	ABTC	Stock	5.36	5.98	5.29	5.9	1857937.0
2026-07-30	ABTS	Stock	1.04	1.17	1.03	1.13	21995.0
2026-07-30	ABUS	Stock	4.3	4.42	4.26	4.41	786236.0

> showing 50 of 6,619 rows — these rows as CSV

> register free to download (covers the last year of daily data)