PREVIEW / stock_daily / 2026-07-31
file: by_date/stock_daily/2026/2026-07-31.parquet size: 228 KB rows: 6,589
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | AAPL | Stock | 304.81 | 310.69 | 300.0 | 308.91 | 132489137.0 |
| 2026-07-31 | MSFT | Stock | 450.0 | 466.84 | 449.33 | 464.72 | 60845971.0 |
| 2026-07-31 | NVDA | Stock | 198.4405 | 202.0 | 194.95 | 200.75 | 139961152.0 |
| 2026-07-31 | AMZN | Stock | 265.0 | 273.23 | 262.01 | 271.58 | 129054771.0 |
| 2026-07-31 | GOOGL | Stock | 340.83 | 358.58 | 340.0 | 356.13 | 46498023.0 |
| 2026-07-31 | META | Stock | 543.6 | 558.33 | 540.22 | 556.71 | 24261457.0 |
| 2026-07-31 | TSLA | Stock | 309.69 | 315.5 | 301.97 | 311.21 | 36630560.0 |
| 2026-07-31 | ES | Stock | 72.0 | 72.87 | 71.33 | 71.59 | 5276678.0 |
| 2026-07-31 | CL | Stock | 90.85 | 91.68 | 89.6 | 91.3 | 6661547.0 |
| 2026-07-31 | A | Stock | 138.47 | 139.5 | 135.78 | 138.37 | 1721069.0 |
| 2026-07-31 | AA | Stock | 45.16 | 45.63 | 44.64 | 45.26 | 5334410.0 |
| 2026-07-31 | AACB | Stock | 10.58 | 10.58 | 10.53 | 10.53 | 603.0 |
| 2026-07-31 | AACBR | Stock | 0.16 | 0.16 | 0.145 | 0.1501 | 79830.0 |
| 2026-07-31 | AACG | Stock | 0.91 | 0.97 | 0.87 | 0.9102 | 2166.0 |
| 2026-07-31 | AACI | Stock | 9.985 | 9.985 | 9.985 | 9.985 | 50037.0 |
| 2026-07-31 | AACIW | Stock | 0.36 | 0.36 | 0.3599 | 0.36 | 2201.0 |
| 2026-07-31 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-07-31 | AAL | Stock | 15.49 | 15.525 | 15.17 | 15.27 | 48102194.0 |
| 2026-07-31 | AAME | Stock | 1.55 | 1.59 | 1.54 | 1.54 | 3097.0 |
| 2026-07-31 | AAMI | Stock | 83.99 | 88.2997 | 81.97 | 86.49 | 566328.0 |
| 2026-07-31 | AAOI | Stock | 100.1 | 103.2032 | 91.03 | 94.32 | 9739870.0 |
| 2026-07-31 | AAON | Stock | 92.265 | 93.38 | 89.03 | 89.06 | 1412726.0 |
| 2026-07-31 | AAP | Stock | 56.05 | 56.505 | 55.01 | 55.54 | 1069592.0 |
| 2026-07-31 | AAPG | Stock | 17.6 | 17.6 | 17.2401 | 17.425 | 4001.0 |
| 2026-07-31 | AARD | Stock | 6.31 | 6.655 | 5.6153 | 6.6 | 89273.0 |
| 2026-07-31 | AAT | Stock | 23.92 | 24.05 | 23.43 | 23.59 | 437469.0 |
| 2026-07-31 | AATC | Stock | 5.55 | 5.55 | 5.5325 | 5.5325 | 581.0 |
| 2026-07-31 | AAUC | Stock | 17.73 | 18.5 | 17.16 | 18.23 | 3895149.0 |
| 2026-07-31 | AB | Stock | 36.56 | 36.83 | 36.495 | 36.76 | 212667.0 |
| 2026-07-31 | ABAT | Stock | 2.06 | 2.12 | 2.0 | 2.09 | 5648049.0 |
| 2026-07-31 | ABBV | Stock | 252.54 | 255.52 | 247.0 | 250.94 | 7258176.0 |
| 2026-07-31 | ABCB | Stock | 87.79 | 88.18 | 86.5666 | 87.21 | 405646.0 |
| 2026-07-31 | ABCL | Stock | 5.7 | 5.87 | 5.51 | 5.71 | 5011667.0 |
| 2026-07-31 | ABEO | Stock | 6.51 | 6.5825 | 6.225 | 6.42 | 662352.0 |
| 2026-07-31 | ABEV | Stock | 3.1 | 3.16 | 3.085 | 3.11 | 57167570.0 |
| 2026-07-31 | ABG | Stock | 231.41 | 232.139 | 225.54 | 231.7 | 225901.0 |
| 2026-07-31 | ABI | Stock | 24.84 | 24.84 | 24.84 | 24.84 | 14.0 |
| 2026-07-31 | ABLV | Stock | 0.8469 | 0.8469 | 0.8203 | 0.83 | 32000.0 |
| 2026-07-31 | ABLVW | Stock | 0.0167 | 0.0188 | 0.0167 | 0.0188 | 5580.0 |
| 2026-07-31 | ABM | Stock | 48.19 | 48.19 | 46.94 | 47.91 | 550230.0 |
| 2026-07-31 | ABNB | Stock | 150.84 | 152.64 | 149.61 | 151.52 | 2461545.0 |
| 2026-07-31 | ABOS | Stock | 2.21 | 2.345 | 2.12 | 2.15 | 263176.0 |
| 2026-07-31 | ABR | Stock | 4.77 | 5.03 | 4.73 | 5.01 | 8877570.0 |
| 2026-07-31 | ABR.D | Stock | 15.902 | 16.0 | 15.875 | 15.91 | 6182.0 |
| 2026-07-31 | ABR.E | Stock | 15.78 | 15.8 | 15.715 | 15.75 | 7635.0 |
| 2026-07-31 | ABR.F | Stock | 22.4 | 22.77 | 22.22 | 22.54 | 23673.0 |
| 2026-07-31 | ABSI | Stock | 7.808 | 8.14 | 7.44 | 7.78 | 2085634.0 |
| 2026-07-31 | ABT | Stock | 104.46 | 106.39 | 102.89 | 105.7 | 9610141.0 |
| 2026-07-31 | ABTC | Stock | 5.87 | 5.94 | 5.41 | 5.52 | 1406349.0 |
| 2026-07-31 | ABTS | Stock | 1.06 | 1.09 | 1.02 | 1.02 | 9018.0 |
> showing 50 of 6,589 rows — these rows as CSV