PREVIEW / stock_daily / 2026-08-03
file: by_date/stock_daily/2026/2026-08-03.parquet size: 230 KB rows: 6,598
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-03 | AAPL | Stock | 309.58 | 311.8 | 302.56 | 303.42 | 75051951.0 |
| 2026-08-03 | MSFT | Stock | 476.125 | 491.65 | 475.0 | 487.65 | 66762074.0 |
| 2026-08-03 | NVDA | Stock | 197.69 | 208.74 | 196.85 | 206.64 | 128406883.0 |
| 2026-08-03 | AMZN | Stock | 278.29 | 287.2 | 278.0 | 284.02 | 90830221.0 |
| 2026-08-03 | GOOGL | Stock | 365.445 | 376.6932 | 363.35 | 373.51 | 38669652.0 |
| 2026-08-03 | META | Stock | 562.24 | 597.52 | 559.36 | 590.24 | 25938067.0 |
| 2026-08-03 | TSLA | Stock | 310.96 | 324.65 | 310.425 | 322.08 | 38281362.0 |
| 2026-08-03 | ES | Stock | 71.48 | 72.7 | 71.33 | 71.95 | 2812826.0 |
| 2026-08-03 | CL | Stock | 92.39 | 93.64 | 89.36 | 89.88 | 5732007.0 |
| 2026-08-03 | A | Stock | 140.29 | 140.37 | 137.13 | 139.8 | 1795429.0 |
| 2026-08-03 | AA | Stock | 43.99 | 44.93 | 43.815 | 44.84 | 3603779.0 |
| 2026-08-03 | AACB | Stock | 10.58 | 10.58 | 10.54 | 10.54 | 43080.0 |
| 2026-08-03 | AACBR | Stock | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 2040.0 |
| 2026-08-03 | AACG | Stock | 0.86 | 0.9 | 0.85 | 0.9 | 2523.0 |
| 2026-08-03 | AACI | Stock | 9.99 | 9.99 | 9.99 | 9.99 | 50144.0 |
| 2026-08-03 | AACIW | Stock | 0.36 | 0.36 | 0.36 | 0.36 | 100.0 |
| 2026-08-03 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-03 | AAL | Stock | 15.77 | 16.38 | 15.7 | 16.04 | 53623496.0 |
| 2026-08-03 | AAME | Stock | 1.54 | 1.65 | 1.5 | 1.57 | 29878.0 |
| 2026-08-03 | AAMI | Stock | 86.76 | 90.12 | 86.5 | 89.78 | 581515.0 |
| 2026-08-03 | AAOI | Stock | 89.8 | 110.95 | 88.13 | 110.21 | 12055507.0 |
| 2026-08-03 | AAON | Stock | 90.26 | 93.255 | 88.45 | 92.56 | 931550.0 |
| 2026-08-03 | AAP | Stock | 56.25 | 57.42 | 54.9598 | 55.68 | 1030063.0 |
| 2026-08-03 | AAPG | Stock | 17.55 | 17.55 | 16.75 | 16.805 | 14157.0 |
| 2026-08-03 | AARD | Stock | 6.65 | 7.26 | 6.64 | 7.08 | 96240.0 |
| 2026-08-03 | AAT | Stock | 23.74 | 23.985 | 23.61 | 23.87 | 367337.0 |
| 2026-08-03 | AATC | Stock | 5.55 | 5.55 | 5.475 | 5.5 | 4624.0 |
| 2026-08-03 | AAUC | Stock | 18.15 | 19.37 | 18.06 | 19.1 | 799035.0 |
| 2026-08-03 | AB | Stock | 36.2 | 37.03 | 36.2 | 36.99 | 266023.0 |
| 2026-08-03 | ABAT | Stock | 2.07 | 2.1966 | 2.03 | 2.14 | 3539318.0 |
| 2026-08-03 | ABBV | Stock | 251.45 | 256.2 | 244.44 | 245.1 | 7435935.0 |
| 2026-08-03 | ABCB | Stock | 87.01 | 88.73 | 86.46 | 88.19 | 313541.0 |
| 2026-08-03 | ABCL | Stock | 5.705 | 6.045 | 5.565 | 5.83 | 3405575.0 |
| 2026-08-03 | ABEO | Stock | 6.45 | 6.49 | 6.295 | 6.39 | 1008655.0 |
| 2026-08-03 | ABEV | Stock | 3.12 | 3.13 | 3.04 | 3.05 | 40802258.0 |
| 2026-08-03 | ABG | Stock | 234.43 | 237.57 | 227.69 | 227.97 | 340292.0 |
| 2026-08-03 | ABI | Stock | 24.845 | 24.845 | 24.845 | 24.845 | 21.0 |
| 2026-08-03 | ABLV | Stock | 0.857 | 0.87 | 0.77 | 0.77 | 31519.0 |
| 2026-08-03 | ABLVW | Stock | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 639.0 |
| 2026-08-03 | ABM | Stock | 48.54 | 49.23 | 48.41 | 48.74 | 391308.0 |
| 2026-08-03 | ABNB | Stock | 153.34 | 154.56 | 150.02 | 150.64 | 3597522.0 |
| 2026-08-03 | ABOS | Stock | 2.17 | 2.21 | 2.11 | 2.18 | 227453.0 |
| 2026-08-03 | ABR | Stock | 5.05 | 5.26 | 4.965 | 5.16 | 7514231.0 |
| 2026-08-03 | ABR.D | Stock | 15.9161 | 15.94 | 15.8501 | 15.9 | 6348.0 |
| 2026-08-03 | ABR.E | Stock | 15.75 | 15.8 | 15.75 | 15.775 | 4414.0 |
| 2026-08-03 | ABR.F | Stock | 22.553 | 22.553 | 22.34 | 22.42 | 2673.0 |
| 2026-08-03 | ABSI | Stock | 7.7 | 8.065 | 7.43 | 7.93 | 2220299.0 |
| 2026-08-03 | ABT | Stock | 107.85 | 109.33 | 106.43 | 107.12 | 7409567.0 |
| 2026-08-03 | ABTC | Stock | 5.31 | 5.95 | 4.92 | 5.85 | 1846830.0 |
| 2026-08-03 | ABTS | Stock | 1.1 | 1.1 | 1.03 | 1.0307 | 4204380.0 |
> showing 50 of 6,598 rows — these rows as CSV