PREVIEW / stock_daily / 2026-08-04

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-04.parquet
  size:    231 KB
  rows:    6,622

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-04	AAPL	Stock	302.725	310.42	301.32	309.38	68000969.0
2026-08-04	MSFT	Stock	480.9	499.4399	479.17	492.81	50455454.0
2026-08-04	NVDA	Stock	211.3	213.06	209.05	211.94	134921997.0
2026-08-04	AMZN	Stock	276.06	281.07	275.82	277.42	69748055.0
2026-08-04	GOOGL	Stock	368.22	380.52	367.5	377.65	35705703.0
2026-08-04	META	Stock	581.5	592.787	578.25	587.94	17959238.0
2026-08-04	TSLA	Stock	324.0	329.57	320.7901	327.35	33318303.0
2026-08-04	ES	Stock	71.29	73.02	70.71	72.7	2665981.0
2026-08-04	CL	Stock	89.17	92.74	89.17	92.53	6831396.0
2026-08-04	A	Stock	140.11	141.0	136.66	139.2	1623761.0
2026-08-04	AA	Stock	45.925	47.03	45.925	46.83	4525329.0
2026-08-04	AACB	Stock	10.565	10.57	10.53	10.54	11056.0
2026-08-04	AACBR	Stock	0.136	0.15	0.12	0.1258	3538.0
2026-08-04	AACG	Stock	0.8702	0.9199	0.8629	0.8841	3281.0
2026-08-04	AAL	Stock	16.588	16.78	16.24	16.56	61124403.0
2026-08-04	AAME	Stock	1.57	1.63	1.51	1.54	34265.0
2026-08-04	AAMI	Stock	90.69	92.67	90.07	91.92	493086.0
2026-08-04	AAOI	Stock	128.575	136.27	123.5	131.63	21013706.0
2026-08-04	AAON	Stock	97.275	97.275	91.36	95.55	941060.0
2026-08-04	AAP	Stock	55.47	58.945	55.3	58.83	1244104.0
2026-08-04	AAPG	Stock	17.0994	17.0994	16.57	16.69	5538.0
2026-08-04	AARD	Stock	7.2	7.55	7.09	7.23	131989.0
2026-08-04	AAT	Stock	23.71	23.71	23.04	23.17	625304.0
2026-08-04	AATC	Stock	5.52	5.55	5.52	5.55	700.0
2026-08-04	AAUC	Stock	19.41	19.41	18.28	18.82	1627137.0
2026-08-04	AB	Stock	37.2	37.39	37.03	37.07	241135.0
2026-08-04	ABAT	Stock	2.18	2.35	2.18	2.32	3316533.0
2026-08-04	ABBV	Stock	246.74	246.91	242.385	243.8	8028831.0
2026-08-04	ABCB	Stock	88.33	90.07	88.02	89.47	443246.0
2026-08-04	ABCL	Stock	5.97	6.14	5.87	6.09	3968395.0
2026-08-04	ABEO	Stock	6.5	6.895	6.48	6.82	1218199.0
2026-08-04	ABEV	Stock	3.08	3.08	3.02	3.04	33115113.0
2026-08-04	ABG	Stock	224.6	226.27	221.635	222.85	288163.0
2026-08-04	ABI	Stock	24.87	24.87	24.87	24.87	141.0
2026-08-04	ABLV	Stock	0.8114	0.82	0.74	0.74	31328.0
2026-08-04	ABLVW	Stock	0.0166	0.0187	0.0166	0.0167	2356.0
2026-08-04	ABM	Stock	48.36	49.345	47.66	49.18	402910.0
2026-08-04	ABNB	Stock	149.75	151.19	148.65	149.92	3580645.0
2026-08-04	ABOS	Stock	2.18	2.27	2.18	2.24	283378.0
2026-08-04	ABR	Stock	5.14	5.265	5.09	5.22	5374031.0
2026-08-04	ABR.D	Stock	15.93	15.96	15.8401	15.87	13149.0
2026-08-04	ABR.E	Stock	15.825	15.825	15.7352	15.7352	4251.0
2026-08-04	ABR.F	Stock	22.2701	22.49	22.26	22.4	7656.0
2026-08-04	ABSI	Stock	8.2	8.585	8.198	8.48	1983192.0
2026-08-04	ABT	Stock	105.77	106.19	104.92	105.46	8157066.0
2026-08-04	ABTC	Stock	5.97	6.29	5.665	6.14	1175975.0
2026-08-04	ABTS	Stock	1.03	1.29	1.02	1.26	460008.0
2026-08-04	ABUS	Stock	4.38	4.5	4.38	4.42	958756.0
2026-08-04	ABVC	Stock	1.04	1.108	1.0079	1.07	153442.0
2026-08-04	ABVX	Stock	125.01	126.0	123.84	125.19	634914.0

> showing 50 of 6,622 rows — these rows as CSV

> register free to download (covers the last year of daily data)