PREVIEW / stock_daily / 2026-08-05
file: by_date/stock_daily/2026/2026-08-05.parquet size: 229 KB rows: 6,570
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-05 | AAPL | Stock | 309.36 | 311.71 | 305.67 | 311.0 | 49438763.0 |
| 2026-08-05 | MSFT | Stock | 496.355 | 498.24 | 485.68 | 487.46 | 33388871.0 |
| 2026-08-05 | NVDA | Stock | 216.86 | 222.22 | 216.4 | 219.22 | 158187403.0 |
| 2026-08-05 | AMZN | Stock | 281.59 | 282.79 | 270.73 | 272.65 | 45119804.0 |
| 2026-08-05 | GOOGL | Stock | 383.34 | 384.48 | 356.77 | 362.43 | 46926339.0 |
| 2026-08-05 | META | Stock | 600.455 | 601.0 | 580.12 | 588.77 | 14897162.0 |
| 2026-08-05 | TSLA | Stock | 323.42 | 327.14 | 320.28 | 321.55 | 27820813.0 |
| 2026-08-05 | ES | Stock | 72.92 | 72.92 | 71.86 | 72.47 | 2251940.0 |
| 2026-08-05 | CL | Stock | 91.94 | 93.565 | 91.2334 | 93.28 | 6374941.0 |
| 2026-08-05 | A | Stock | 140.28 | 141.46 | 138.545 | 141.11 | 1266395.0 |
| 2026-08-05 | AA | Stock | 47.83 | 48.45 | 47.39 | 47.69 | 4907648.0 |
| 2026-08-05 | AACB | Stock | 10.55 | 10.56 | 10.55 | 10.56 | 334.0 |
| 2026-08-05 | AACG | Stock | 0.84 | 0.884 | 0.84 | 0.884 | 2528.0 |
| 2026-08-05 | AACI | Stock | 10.0 | 10.0 | 10.0 | 10.0 | 520.0 |
| 2026-08-05 | AACIW | Stock | 0.39 | 0.39 | 0.286 | 0.286 | 276.0 |
| 2026-08-05 | AAL | Stock | 16.65 | 17.11 | 16.55 | 16.58 | 49981112.0 |
| 2026-08-05 | AAME | Stock | 1.618 | 1.62 | 1.5482 | 1.55 | 10083.0 |
| 2026-08-05 | AAMI | Stock | 92.73 | 93.6099 | 90.72 | 91.41 | 379912.0 |
| 2026-08-05 | AAOI | Stock | 128.45 | 140.34 | 128.0 | 128.56 | 12480209.0 |
| 2026-08-05 | AAON | Stock | 94.44 | 97.545 | 93.11 | 93.15 | 920617.0 |
| 2026-08-05 | AAP | Stock | 58.83 | 60.275 | 58.43 | 59.58 | 918802.0 |
| 2026-08-05 | AAPG | Stock | 17.0 | 17.0 | 16.7625 | 16.855 | 4617.0 |
| 2026-08-05 | AARD | Stock | 7.2 | 7.88 | 7.2 | 7.52 | 195931.0 |
| 2026-08-05 | AAT | Stock | 23.05 | 23.19 | 22.79 | 23.07 | 349683.0 |
| 2026-08-05 | AATC | Stock | 5.45 | 5.55 | 5.43 | 5.55 | 1503.0 |
| 2026-08-05 | AAUC | Stock | 19.475 | 19.77 | 19.1 | 19.68 | 730861.0 |
| 2026-08-05 | AB | Stock | 37.2 | 37.6922 | 36.93 | 37.1 | 213074.0 |
| 2026-08-05 | ABAT | Stock | 2.34 | 2.36 | 2.27 | 2.32 | 3038875.0 |
| 2026-08-05 | ABBV | Stock | 247.0 | 249.38 | 243.76 | 246.2 | 5193732.0 |
| 2026-08-05 | ABCB | Stock | 89.58 | 89.66 | 88.665 | 88.91 | 364502.0 |
| 2026-08-05 | ABCL | Stock | 6.05 | 6.21 | 5.84 | 5.92 | 4625461.0 |
| 2026-08-05 | ABEO | Stock | 6.88 | 6.88 | 6.665 | 6.8 | 720723.0 |
| 2026-08-05 | ABEV | Stock | 3.06 | 3.08 | 3.03 | 3.03 | 51330747.0 |
| 2026-08-05 | ABG | Stock | 226.25 | 227.56 | 218.42 | 219.47 | 250237.0 |
| 2026-08-05 | ABI | Stock | 24.87 | 24.87 | 24.87 | 24.87 | 19.0 |
| 2026-08-05 | ABLV | Stock | 0.725 | 0.7699 | 0.7199 | 0.722 | 30272.0 |
| 2026-08-05 | ABLVW | Stock | 0.0167 | 0.0167 | 0.0166 | 0.0166 | 10171.0 |
| 2026-08-05 | ABM | Stock | 49.18 | 49.18 | 48.485 | 48.93 | 495532.0 |
| 2026-08-05 | ABNB | Stock | 153.913 | 155.25 | 150.86 | 152.49 | 4079580.0 |
| 2026-08-05 | ABOS | Stock | 2.26 | 2.295 | 2.22 | 2.24 | 298079.0 |
| 2026-08-05 | ABR | Stock | 5.22 | 5.24 | 5.05 | 5.17 | 4461115.0 |
| 2026-08-05 | ABR.D | Stock | 15.85 | 15.9 | 15.85 | 15.8727 | 4375.0 |
| 2026-08-05 | ABR.E | Stock | 15.77 | 15.78 | 15.7273 | 15.735 | 5811.0 |
| 2026-08-05 | ABR.F | Stock | 22.32 | 22.71 | 22.31 | 22.42 | 7830.0 |
| 2026-08-05 | ABSI | Stock | 8.585 | 8.77 | 8.34 | 8.4 | 2101267.0 |
| 2026-08-05 | ABT | Stock | 106.71 | 106.76 | 104.2 | 105.71 | 9313212.0 |
| 2026-08-05 | ABTC | Stock | 6.2 | 6.61 | 6.08 | 6.54 | 1544787.0 |
| 2026-08-05 | ABTS | Stock | 1.31 | 1.59 | 1.26 | 1.49 | 440716.0 |
| 2026-08-05 | ABUS | Stock | 4.46 | 4.69 | 4.45 | 4.62 | 1704821.0 |
| 2026-08-05 | ABVC | Stock | 1.11 | 1.13 | 0.96 | 1.01 | 114079.0 |
> showing 50 of 6,570 rows — these rows as CSV