PREVIEW / stock_daily / 2026-08-06
file: by_date/stock_daily/2026/2026-08-06.parquet size: 229 KB rows: 6,569
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | AAPL | Stock | 314.34 | 316.2894 | 309.23 | 312.41 | 46139901.0 |
| 2026-08-06 | MSFT | Stock | 488.55 | 501.555 | 488.52 | 499.86 | 36441544.0 |
| 2026-08-06 | NVDA | Stock | 221.53 | 223.63 | 217.0 | 218.99 | 113940644.0 |
| 2026-08-06 | AMZN | Stock | 272.765 | 275.48 | 271.061 | 272.26 | 30672901.0 |
| 2026-08-06 | GOOGL | Stock | 360.77 | 364.1259 | 356.88 | 357.75 | 25235895.0 |
| 2026-08-06 | META | Stock | 586.95 | 595.31 | 585.995 | 589.9 | 11811461.0 |
| 2026-08-06 | TSLA | Stock | 317.05 | 323.0 | 315.5205 | 319.53 | 26033776.0 |
| 2026-08-06 | ES | Stock | 73.02 | 73.16 | 71.52 | 72.06 | 2897166.0 |
| 2026-08-06 | CL | Stock | 94.05 | 94.152 | 92.145 | 93.0 | 4686428.0 |
| 2026-08-06 | A | Stock | 141.58 | 141.795 | 139.29 | 141.34 | 1160420.0 |
| 2026-08-06 | AA | Stock | 47.24 | 48.4 | 46.83 | 47.48 | 4389885.0 |
| 2026-08-06 | AACBR | Stock | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 143.0 |
| 2026-08-06 | AACG | Stock | 0.89 | 0.9 | 0.84 | 0.9 | 5154.0 |
| 2026-08-06 | AACIW | Stock | 0.36 | 0.36 | 0.36 | 0.36 | 584.0 |
| 2026-08-06 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-06 | AAL | Stock | 16.395 | 16.5663 | 15.93 | 16.03 | 56691370.0 |
| 2026-08-06 | AAME | Stock | 1.57 | 1.6 | 1.56 | 1.6 | 9448.0 |
| 2026-08-06 | AAMI | Stock | 90.75 | 93.6099 | 90.0738 | 91.56 | 300830.0 |
| 2026-08-06 | AAOI | Stock | 121.38 | 134.29 | 118.88 | 124.22 | 15377237.0 |
| 2026-08-06 | AAON | Stock | 92.05 | 93.465 | 90.07 | 90.28 | 866691.0 |
| 2026-08-06 | AAP | Stock | 59.16 | 59.25 | 57.63 | 57.92 | 964771.0 |
| 2026-08-06 | AAPG | Stock | 17.13 | 17.13 | 16.7701 | 17.09 | 3900.0 |
| 2026-08-06 | AARD | Stock | 7.56 | 7.56 | 7.15 | 7.3 | 63128.0 |
| 2026-08-06 | AAT | Stock | 23.23 | 23.29 | 22.4 | 22.52 | 512314.0 |
| 2026-08-06 | AATC | Stock | 5.5 | 5.83 | 5.5 | 5.7 | 10589.0 |
| 2026-08-06 | AAUC | Stock | 19.32 | 20.73 | 19.21 | 20.67 | 851246.0 |
| 2026-08-06 | AB | Stock | 37.28 | 37.35 | 36.98 | 37.13 | 185582.0 |
| 2026-08-06 | ABAT | Stock | 2.32 | 2.39 | 2.275 | 2.39 | 2696006.0 |
| 2026-08-06 | ABBV | Stock | 249.04 | 249.95 | 241.2 | 243.87 | 4570167.0 |
| 2026-08-06 | ABCB | Stock | 89.57 | 89.57 | 88.12 | 88.19 | 273696.0 |
| 2026-08-06 | ABCL | Stock | 5.79 | 6.565 | 5.62 | 6.53 | 8412136.0 |
| 2026-08-06 | ABEO | Stock | 6.78 | 7.08 | 6.78 | 6.9 | 828887.0 |
| 2026-08-06 | ABEV | Stock | 3.05 | 3.055 | 3.005 | 3.01 | 32932123.0 |
| 2026-08-06 | ABG | Stock | 221.54 | 221.54 | 215.94 | 215.99 | 238863.0 |
| 2026-08-06 | ABI | Stock | 24.85 | 24.85 | 24.85 | 24.85 | 12.0 |
| 2026-08-06 | ABLV | Stock | 0.7279 | 0.769 | 0.7266 | 0.769 | 30353.0 |
| 2026-08-06 | ABM | Stock | 49.19 | 49.435 | 48.39 | 48.55 | 459453.0 |
| 2026-08-06 | ABNB | Stock | 152.14 | 153.79 | 148.75 | 151.64 | 6041107.0 |
| 2026-08-06 | ABOS | Stock | 2.24 | 2.34 | 2.23 | 2.28 | 228245.0 |
| 2026-08-06 | ABR | Stock | 5.22 | 5.245 | 5.11 | 5.13 | 3774314.0 |
| 2026-08-06 | ABR.D | Stock | 15.85 | 15.9475 | 15.82 | 15.8599 | 10494.0 |
| 2026-08-06 | ABR.E | Stock | 15.74 | 15.76 | 15.63 | 15.6468 | 7310.0 |
| 2026-08-06 | ABR.F | Stock | 22.32 | 22.32 | 22.21 | 22.3 | 3903.0 |
| 2026-08-06 | ABSI | Stock | 8.22 | 8.55 | 8.13 | 8.3 | 1769955.0 |
| 2026-08-06 | ABT | Stock | 107.185 | 107.99 | 105.56 | 107.96 | 9801625.0 |
| 2026-08-06 | ABTC | Stock | 6.38 | 6.415 | 6.09 | 6.19 | 1022483.0 |
| 2026-08-06 | ABTS | Stock | 1.47 | 1.63 | 1.43 | 1.48 | 43321.0 |
| 2026-08-06 | ABUS | Stock | 4.57 | 4.64 | 4.45 | 4.54 | 1265755.0 |
| 2026-08-06 | ABVC | Stock | 1.02 | 1.029 | 1.0 | 1.02 | 36238.0 |
| 2026-08-06 | ABVX | Stock | 126.0 | 131.25 | 125.64 | 130.0 | 1076013.0 |
> showing 50 of 6,569 rows — these rows as CSV