PREVIEW / stock_daily / 2026-08-07

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-07.parquet
  size:    231 KB
  rows:    6,604

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-07	AAPL	Stock	311.45	314.81	310.74	313.33	34437191.0
2026-08-07	MSFT	Stock	499.21	505.18	498.73	499.99	28846235.0
2026-08-07	NVDA	Stock	221.54	224.76	220.66	223.96	105669440.0
2026-08-07	AMZN	Stock	272.87	278.31	272.75	274.48	33861436.0
2026-08-07	GOOGL	Stock	356.72	358.9	353.78	354.3	19859905.0
2026-08-07	META	Stock	585.64	598.74	585.62	592.1	11250258.0
2026-08-07	TSLA	Stock	322.34	333.73	321.2508	328.58	39492345.0
2026-08-07	ES	Stock	71.92	73.05	71.335	72.33	1491585.0
2026-08-07	CL	Stock	92.18	93.56	91.7025	93.27	3738701.0
2026-08-07	A	Stock	141.43	146.16	140.8505	145.97	1525223.0
2026-08-07	AA	Stock	48.75	50.245	48.7	50.17	5991598.0
2026-08-07	AACB	Stock	10.555	10.56	10.555	10.56	11870.0
2026-08-07	AACBR	Stock	0.12	0.12	0.1	0.105	10430.0
2026-08-07	AACG	Stock	0.8325	0.89	0.8325	0.8602	5863.0
2026-08-07	AACI	Stock	10.0	10.0	9.99	9.99	5350.0
2026-08-07	AACIW	Stock	0.27	0.3101	0.27	0.3101	1849.0
2026-08-07	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-08-07	AAL	Stock	16.28	16.28	15.79	15.94	35018758.0
2026-08-07	AAME	Stock	1.6	1.64	1.53	1.53	13076.0
2026-08-07	AAMI	Stock	92.06	93.27	89.29	89.85	291559.0
2026-08-07	AAOI	Stock	142.48	149.35	130.5	135.63	24102427.0
2026-08-07	AAON	Stock	91.75	95.87	90.2401	94.83	1297924.0
2026-08-07	AAP	Stock	57.41	58.06	57.0045	57.8	767275.0
2026-08-07	AAPG	Stock	18.49	18.985	18.31	18.985	8680.0
2026-08-07	AARD	Stock	7.46	8.12	7.305	7.9	74643.0
2026-08-07	AAT	Stock	22.64	22.95	22.52	22.83	340540.0
2026-08-07	AATC	Stock	5.7	5.84	5.7	5.83	16528.0
2026-08-07	AAUC	Stock	21.58	22.66	21.075	21.78	1644127.0
2026-08-07	AB	Stock	37.12	37.395	37.04	37.12	238056.0
2026-08-07	ABAT	Stock	2.425	2.71	2.42	2.61	5004990.0
2026-08-07	ABBV	Stock	243.62	246.76	241.95	246.04	4930711.0
2026-08-07	ABCB	Stock	87.77	88.36	87.455	87.73	324031.0
2026-08-07	ABCL	Stock	6.65	6.99	6.35	6.93	6823454.0
2026-08-07	ABEO	Stock	6.97	7.3	6.94	7.24	1396870.0
2026-08-07	ABEV	Stock	3.03	3.04	2.99	3.0	37789648.0
2026-08-07	ABG	Stock	215.62	217.39	211.61	214.32	198348.0
2026-08-07	ABI	Stock	24.755	24.755	24.755	24.755	23.0
2026-08-07	ABLV	Stock	0.769	0.821	0.76	0.821	31060.0
2026-08-07	ABM	Stock	49.05	49.33	48.01	48.54	323444.0
2026-08-07	ABNB	Stock	164.7	178.48	163.45	178.07	15914961.0
2026-08-07	ABOS	Stock	2.29	2.44	2.29	2.44	256799.0
2026-08-07	ABR	Stock	5.13	5.35	5.13	5.35	3669137.0
2026-08-07	ABR.D	Stock	15.87	15.95	15.8	15.86	23650.0
2026-08-07	ABR.E	Stock	15.65	15.765	15.65	15.71	9686.0
2026-08-07	ABR.F	Stock	22.4	22.4	22.21	22.385	5589.0
2026-08-07	ABSI	Stock	8.55	8.97	8.47	8.93	2193535.0
2026-08-07	ABT	Stock	107.03	107.97	106.01	107.81	6606637.0
2026-08-07	ABTC	Stock	6.48	6.78	6.36	6.47	1195174.0
2026-08-07	ABTS	Stock	1.48	1.56	1.35	1.38	22778.0
2026-08-07	ABUS	Stock	4.57	4.65	4.53	4.63	796104.0

> showing 50 of 6,604 rows — these rows as CSV

> register free to download (covers the last year of daily data)