PREVIEW / stock_daily / 2026-08-10
file: by_date/stock_daily/2026/2026-08-10.parquet size: 228 KB rows: 6,593
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-10 | AAPL | Stock | 306.83 | 308.26 | 304.61 | 308.26 | 44812503.0 |
| 2026-08-10 | MSFT | Stock | 503.44 | 513.73 | 502.27 | 506.06 | 31206137.0 |
| 2026-08-10 | NVDA | Stock | 223.4 | 224.1379 | 216.77 | 217.55 | 115846596.0 |
| 2026-08-10 | AMZN | Stock | 274.01 | 280.14 | 273.6001 | 278.09 | 35731907.0 |
| 2026-08-10 | GOOGL | Stock | 355.175 | 357.61 | 352.71 | 357.52 | 18991368.0 |
| 2026-08-10 | META | Stock | 599.13 | 608.21 | 592.0301 | 594.92 | 14967328.0 |
| 2026-08-10 | TSLA | Stock | 326.595 | 332.05 | 326.15 | 330.88 | 25003808.0 |
| 2026-08-10 | ES | Stock | 71.71 | 71.85 | 70.88 | 71.17 | 1986989.0 |
| 2026-08-10 | CL | Stock | 92.5 | 93.43 | 92.21 | 93.15 | 3850594.0 |
| 2026-08-10 | A | Stock | 146.26 | 148.82 | 145.45 | 148.72 | 1751943.0 |
| 2026-08-10 | AA | Stock | 50.69 | 51.76 | 50.63 | 51.63 | 5214638.0 |
| 2026-08-10 | AACB | Stock | 10.575 | 10.575 | 10.57 | 10.57 | 50215.0 |
| 2026-08-10 | AACBR | Stock | 0.11 | 0.1241 | 0.11 | 0.124 | 17867.0 |
| 2026-08-10 | AACG | Stock | 0.8698 | 0.87 | 0.84 | 0.87 | 3208.0 |
| 2026-08-10 | AACI | Stock | 10.0 | 10.0 | 10.0 | 10.0 | 392.0 |
| 2026-08-10 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 120.0 |
| 2026-08-10 | AAL | Stock | 15.74 | 15.76 | 14.98 | 15.0 | 38398704.0 |
| 2026-08-10 | AAME | Stock | 1.53 | 1.53 | 1.4499 | 1.46 | 32858.0 |
| 2026-08-10 | AAMI | Stock | 89.29 | 91.3923 | 88.71 | 90.72 | 411284.0 |
| 2026-08-10 | AAOI | Stock | 141.72 | 148.9 | 128.8 | 132.81 | 18508693.0 |
| 2026-08-10 | AAON | Stock | 94.0 | 97.47 | 85.72 | 89.24 | 2578444.0 |
| 2026-08-10 | AAP | Stock | 57.44 | 57.44 | 54.89 | 55.73 | 1194734.0 |
| 2026-08-10 | AAPG | Stock | 18.68 | 18.86 | 18.68 | 18.86 | 3471.0 |
| 2026-08-10 | AARD | Stock | 7.76 | 7.76 | 7.26 | 7.56 | 91506.0 |
| 2026-08-10 | AAT | Stock | 22.85 | 22.8811 | 22.3 | 22.54 | 400637.0 |
| 2026-08-10 | AATC | Stock | 5.7669 | 5.84 | 5.7 | 5.81 | 3903.0 |
| 2026-08-10 | AAUC | Stock | 21.5 | 22.32 | 21.43 | 22.22 | 459823.0 |
| 2026-08-10 | AB | Stock | 37.375 | 37.3799 | 36.94 | 36.98 | 402482.0 |
| 2026-08-10 | ABAT | Stock | 2.664 | 2.695 | 2.545 | 2.65 | 2523312.0 |
| 2026-08-10 | ABBV | Stock | 245.65 | 248.01 | 244.03 | 247.97 | 4209941.0 |
| 2026-08-10 | ABCB | Stock | 87.44 | 87.915 | 86.7101 | 87.57 | 300498.0 |
| 2026-08-10 | ABCL | Stock | 8.76 | 10.01 | 8.4 | 9.34 | 46039057.0 |
| 2026-08-10 | ABEO | Stock | 7.18 | 7.47 | 7.12 | 7.45 | 1183762.0 |
| 2026-08-10 | ABEV | Stock | 2.99 | 2.995 | 2.94 | 2.94 | 36765666.0 |
| 2026-08-10 | ABG | Stock | 212.27 | 215.07 | 209.67 | 210.76 | 150773.0 |
| 2026-08-10 | ABI | Stock | 24.755 | 24.755 | 24.755 | 24.755 | 25.0 |
| 2026-08-10 | ABLV | Stock | 0.8204 | 0.8204 | 0.7375 | 0.8017 | 30250.0 |
| 2026-08-10 | ABLVW | Stock | 0.0166 | 0.0187 | 0.0166 | 0.0187 | 1150.0 |
| 2026-08-10 | ABM | Stock | 48.3 | 48.51 | 47.77 | 47.92 | 285907.0 |
| 2026-08-10 | ABNB | Stock | 178.69 | 185.99 | 177.43 | 184.7 | 9985945.0 |
| 2026-08-10 | ABOS | Stock | 2.41 | 2.45 | 2.37 | 2.43 | 194415.0 |
| 2026-08-10 | ABR | Stock | 5.316 | 5.37 | 5.19 | 5.36 | 2726619.0 |
| 2026-08-10 | ABR.D | Stock | 15.86 | 15.86 | 15.74 | 15.76 | 13743.0 |
| 2026-08-10 | ABR.E | Stock | 15.65 | 15.665 | 15.62 | 15.62 | 3011.0 |
| 2026-08-10 | ABR.F | Stock | 22.3 | 22.3 | 22.21 | 22.26 | 2458.0 |
| 2026-08-10 | ABSI | Stock | 9.0 | 9.47 | 8.9 | 9.01 | 2969510.0 |
| 2026-08-10 | ABT | Stock | 107.41 | 109.09 | 107.36 | 108.62 | 5603218.0 |
| 2026-08-10 | ABTC | Stock | 7.35 | 7.5 | 6.86 | 7.07 | 1752999.0 |
| 2026-08-10 | ABTS | Stock | 1.32 | 1.37 | 1.26 | 1.26 | 31979.0 |
| 2026-08-10 | ABUS | Stock | 4.59 | 4.665 | 4.545 | 4.59 | 969215.0 |
> showing 50 of 6,593 rows — these rows as CSV