PREVIEW / stock_daily / 2026-08-11
file: by_date/stock_daily/2026/2026-08-11.parquet size: 229 KB rows: 6,574
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | AAPL | Stock | 307.75 | 309.97 | 302.79 | 304.91 | 37476746.0 |
| 2026-08-11 | MSFT | Stock | 504.33 | 505.33 | 499.55 | 503.81 | 23049791.0 |
| 2026-08-11 | NVDA | Stock | 222.17 | 222.2 | 216.2 | 217.5 | 101273148.0 |
| 2026-08-11 | AMZN | Stock | 278.69 | 278.84 | 271.36 | 272.27 | 31895708.0 |
| 2026-08-11 | GOOGL | Stock | 355.89 | 356.81 | 343.39 | 343.8 | 29081802.0 |
| 2026-08-11 | META | Stock | 598.0 | 612.43 | 593.4 | 599.12 | 13146894.0 |
| 2026-08-11 | TSLA | Stock | 332.8 | 336.2 | 329.53 | 332.81 | 23345233.0 |
| 2026-08-11 | ES | Stock | 71.2 | 71.64 | 70.615 | 71.13 | 2242140.0 |
| 2026-08-11 | CL | Stock | 92.68 | 93.415 | 92.0601 | 92.31 | 3067859.0 |
| 2026-08-11 | A | Stock | 147.69 | 150.24 | 147.395 | 149.49 | 1199335.0 |
| 2026-08-11 | AA | Stock | 53.5 | 54.9 | 52.89 | 54.08 | 9013367.0 |
| 2026-08-11 | AACB | Stock | 10.57 | 10.6 | 10.56 | 10.56 | 50337.0 |
| 2026-08-11 | AACBR | Stock | 0.11 | 0.1197 | 0.1001 | 0.11 | 23278.0 |
| 2026-08-11 | AACG | Stock | 0.8661 | 0.8921 | 0.866 | 0.8839 | 3322.0 |
| 2026-08-11 | AACIW | Stock | 0.312 | 0.312 | 0.3 | 0.3 | 2589.0 |
| 2026-08-11 | AACO | Stock | 9.94 | 9.94 | 9.94 | 9.94 | 25008.0 |
| 2026-08-11 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-11 | AAL | Stock | 15.12 | 15.49 | 15.06 | 15.29 | 48612811.0 |
| 2026-08-11 | AAME | Stock | 1.5 | 1.5 | 1.43 | 1.43 | 7955.0 |
| 2026-08-11 | AAMI | Stock | 90.92 | 93.2933 | 90.625 | 91.55 | 292518.0 |
| 2026-08-11 | AAOI | Stock | 133.97 | 137.23 | 127.5 | 134.33 | 9211220.0 |
| 2026-08-11 | AAON | Stock | 91.04 | 91.55 | 85.0501 | 85.78 | 2006390.0 |
| 2026-08-11 | AAP | Stock | 55.53 | 56.3299 | 52.635 | 52.95 | 1187317.0 |
| 2026-08-11 | AAPG | Stock | 18.87 | 18.9799 | 18.74 | 18.9799 | 3279.0 |
| 2026-08-11 | AARD | Stock | 7.68 | 7.68 | 6.485 | 7.19 | 177814.0 |
| 2026-08-11 | AAT | Stock | 22.63 | 22.647 | 22.24 | 22.32 | 431502.0 |
| 2026-08-11 | AATC | Stock | 5.7 | 5.84 | 5.7 | 5.7125 | 4072.0 |
| 2026-08-11 | AAUC | Stock | 22.22 | 22.665 | 22.02 | 22.19 | 485921.0 |
| 2026-08-11 | AB | Stock | 36.95 | 37.42 | 36.95 | 37.02 | 349327.0 |
| 2026-08-11 | ABAT | Stock | 2.64 | 2.68 | 2.575 | 2.66 | 2884731.0 |
| 2026-08-11 | ABBV | Stock | 248.14 | 250.765 | 247.18 | 250.09 | 4485470.0 |
| 2026-08-11 | ABCB | Stock | 88.03 | 88.37 | 87.475 | 88.23 | 237884.0 |
| 2026-08-11 | ABCL | Stock | 9.42 | 10.29 | 9.02 | 9.76 | 18371187.0 |
| 2026-08-11 | ABEO | Stock | 7.47 | 7.65 | 7.39 | 7.4 | 2190654.0 |
| 2026-08-11 | ABEV | Stock | 2.93 | 2.9462 | 2.84 | 2.84 | 19922227.0 |
| 2026-08-11 | ABG | Stock | 211.24 | 213.27 | 207.51 | 207.75 | 371796.0 |
| 2026-08-11 | ABI | Stock | 24.76 | 24.76 | 24.76 | 24.76 | 16.0 |
| 2026-08-11 | ABLV | Stock | 0.77 | 0.7987 | 0.7685 | 0.7803 | 30480.0 |
| 2026-08-11 | ABM | Stock | 48.04 | 48.62 | 47.92 | 48.28 | 240921.0 |
| 2026-08-11 | ABNB | Stock | 179.485 | 187.12 | 178.45 | 184.98 | 8025660.0 |
| 2026-08-11 | ABOS | Stock | 2.44 | 2.5 | 2.42 | 2.47 | 204689.0 |
| 2026-08-11 | ABR | Stock | 5.38 | 5.48 | 5.31 | 5.35 | 3125160.0 |
| 2026-08-11 | ABR.D | Stock | 15.69 | 15.92 | 15.69 | 15.85 | 20320.0 |
| 2026-08-11 | ABR.E | Stock | 15.62 | 15.66 | 15.58 | 15.58 | 8730.0 |
| 2026-08-11 | ABR.F | Stock | 22.4305 | 22.4305 | 22.2 | 22.2 | 8522.0 |
| 2026-08-11 | ABSI | Stock | 9.03 | 9.42 | 8.89 | 9.41 | 2881006.0 |
| 2026-08-11 | ABT | Stock | 108.62 | 110.185 | 107.921 | 109.72 | 6744803.0 |
| 2026-08-11 | ABTC | Stock | 7.34 | 7.34 | 6.8001 | 6.92 | 935813.0 |
| 2026-08-11 | ABTS | Stock | 1.0 | 1.45 | 0.95 | 1.32 | 312002.0 |
| 2026-08-11 | ABUS | Stock | 4.6 | 4.72 | 4.6 | 4.67 | 1047786.0 |
> showing 50 of 6,574 rows — these rows as CSV