PREVIEW / stock_daily / 2026-08-12
file: by_date/stock_daily/2026/2026-08-12.parquet size: 228 KB rows: 6,556
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-12 | AAPL | Stock | 305.1 | 305.66 | 300.57 | 302.25 | 41657768.0 |
| 2026-08-12 | MSFT | Stock | 499.99 | 501.5 | 491.52 | 492.43 | 29001478.0 |
| 2026-08-12 | NVDA | Stock | 221.04 | 225.1 | 220.2 | 224.09 | 108783636.0 |
| 2026-08-12 | AMZN | Stock | 273.18 | 273.46 | 267.1 | 267.28 | 29941093.0 |
| 2026-08-12 | GOOGL | Stock | 346.31 | 346.48 | 340.88 | 343.54 | 25011987.0 |
| 2026-08-12 | META | Stock | 601.065 | 604.499 | 578.21 | 578.85 | 16186915.0 |
| 2026-08-12 | TSLA | Stock | 335.0 | 335.5 | 323.64 | 327.51 | 28698879.0 |
| 2026-08-12 | ES | Stock | 71.16 | 71.74 | 70.9 | 71.55 | 1790398.0 |
| 2026-08-12 | CL | Stock | 91.32 | 93.06 | 91.3 | 92.32 | 3417011.0 |
| 2026-08-12 | A | Stock | 148.94 | 149.33 | 147.33 | 148.24 | 1367506.0 |
| 2026-08-12 | AA | Stock | 54.4 | 55.0499 | 51.06 | 51.22 | 8589992.0 |
| 2026-08-12 | AACB | Stock | 10.54 | 10.565 | 10.53 | 10.53 | 27728.0 |
| 2026-08-12 | AACBR | Stock | 0.11 | 0.11 | 0.1 | 0.1 | 14475.0 |
| 2026-08-12 | AACG | Stock | 0.8997 | 0.94 | 0.8745 | 0.9099 | 9690.0 |
| 2026-08-12 | AACO | Stock | 9.94 | 9.95 | 9.94 | 9.95 | 16051.0 |
| 2026-08-12 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-12 | AAL | Stock | 15.46 | 15.53 | 14.915 | 14.93 | 39959238.0 |
| 2026-08-12 | AAME | Stock | 1.5447 | 1.5447 | 1.44 | 1.48 | 6544.0 |
| 2026-08-12 | AAMI | Stock | 92.32 | 92.55 | 91.04 | 92.19 | 415538.0 |
| 2026-08-12 | AAOI | Stock | 141.7 | 142.8 | 129.09 | 138.08 | 13189165.0 |
| 2026-08-12 | AAON | Stock | 88.35 | 88.93 | 84.0 | 85.23 | 1340378.0 |
| 2026-08-12 | AAP | Stock | 53.16 | 53.88 | 51.97 | 53.52 | 1682589.0 |
| 2026-08-12 | AAPG | Stock | 18.64 | 18.97 | 18.57 | 18.97 | 2625.0 |
| 2026-08-12 | AARD | Stock | 7.15 | 7.525 | 6.395 | 6.57 | 158603.0 |
| 2026-08-12 | AAT | Stock | 22.46 | 22.6 | 22.235 | 22.56 | 282208.0 |
| 2026-08-12 | AATC | Stock | 5.813 | 5.82 | 5.805 | 5.8112 | 1305.0 |
| 2026-08-12 | AAUC | Stock | 22.6 | 22.67 | 22.21 | 22.52 | 946000.0 |
| 2026-08-12 | AB | Stock | 35.71 | 36.56 | 35.71 | 36.45 | 322937.0 |
| 2026-08-12 | ABAT | Stock | 2.67 | 2.73 | 2.5 | 2.52 | 2474709.0 |
| 2026-08-12 | ABBV | Stock | 245.98 | 250.09 | 245.52 | 248.76 | 3780452.0 |
| 2026-08-12 | ABCB | Stock | 88.27 | 88.81 | 87.87 | 88.57 | 246261.0 |
| 2026-08-12 | ABCL | Stock | 9.22 | 10.38 | 9.0 | 10.355 | 14854539.0 |
| 2026-08-12 | ABEO | Stock | 7.4 | 7.545 | 7.31 | 7.46 | 2213063.0 |
| 2026-08-12 | ABEV | Stock | 2.85 | 2.86 | 2.81 | 2.82 | 17641778.0 |
| 2026-08-12 | ABG | Stock | 206.75 | 210.74 | 205.2 | 209.41 | 143221.0 |
| 2026-08-12 | ABI | Stock | 24.775 | 24.775 | 24.775 | 24.775 | 109.0 |
| 2026-08-12 | ABLV | Stock | 0.78 | 0.7852 | 0.7502 | 0.7799 | 46951.0 |
| 2026-08-12 | ABM | Stock | 47.94 | 48.555 | 47.75 | 48.43 | 306697.0 |
| 2026-08-12 | ABNB | Stock | 181.398 | 184.11 | 179.26 | 180.095 | 5987416.0 |
| 2026-08-12 | ABOS | Stock | 2.41 | 2.59 | 2.4 | 2.51 | 487164.0 |
| 2026-08-12 | ABR | Stock | 5.35 | 5.38 | 5.22 | 5.22 | 2488111.0 |
| 2026-08-12 | ABR.D | Stock | 15.78 | 15.93 | 15.77 | 15.87 | 7182.0 |
| 2026-08-12 | ABR.E | Stock | 15.6 | 15.73 | 15.6 | 15.63 | 11394.0 |
| 2026-08-12 | ABR.F | Stock | 22.2275 | 22.23 | 22.2 | 22.23 | 4300.0 |
| 2026-08-12 | ABSI | Stock | 9.02 | 9.67 | 8.64 | 9.5 | 4040439.0 |
| 2026-08-12 | ABT | Stock | 108.05 | 111.28 | 107.5 | 110.91 | 6613696.0 |
| 2026-08-12 | ABTC | Stock | 7.02 | 7.2 | 6.89 | 6.93 | 875927.0 |
| 2026-08-12 | ABTS | Stock | 1.2604 | 1.39 | 1.2604 | 1.3 | 26818.0 |
| 2026-08-12 | ABUS | Stock | 4.59 | 4.635 | 4.42 | 4.59 | 1399244.0 |
| 2026-08-12 | ABVC | Stock | 0.8999 | 0.9999 | 0.8851 | 0.9601 | 282221.0 |
> showing 50 of 6,556 rows — these rows as CSV