PREVIEW / stock_daily / 2026-08-13

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-13.parquet
  size:    231 KB
  rows:    6,634

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-13	AAPL	Stock	304.21	306.0	302.05	305.26	40349289.0
2026-08-13	MSFT	Stock	493.265	501.34	493.01	496.88	23038979.0
2026-08-13	NVDA	Stock	225.055	227.23	223.71	225.3	98867226.0
2026-08-13	AMZN	Stock	267.235	269.58	264.705	265.13	32170151.0
2026-08-13	GOOGL	Stock	345.77	347.93	343.76	346.36	17866072.0
2026-08-13	META	Stock	580.71	595.85	579.39	594.97	11164157.0
2026-08-13	TSLA	Stock	327.2	341.64	325.24	339.96	34708303.0
2026-08-13	ES	Stock	71.88	72.48	71.69	72.22	1694603.0
2026-08-13	CL	Stock	93.15	93.88	92.42	92.93	2549090.0
2026-08-13	A	Stock	149.0	149.5801	146.76	149.29	1026819.0
2026-08-13	AA	Stock	50.2	51.315	49.51	49.59	7336139.0
2026-08-13	AACB	Stock	10.56	10.58	10.56	10.575	859609.0
2026-08-13	AACBR	Stock	0.03	0.03	0.0007	0.0009	592625.0
2026-08-13	AACBU	Stock	10.68	10.7	10.68	10.7	600.0
2026-08-13	AACG	Stock	0.8472	1.15	0.8097	1.11	13202743.0
2026-08-13	AACIW	Stock	0.3599	0.3599	0.344	0.3599	1844.0
2026-08-13	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-08-13	AAL	Stock	15.26	15.28	14.95	15.06	49738553.0
2026-08-13	AAME	Stock	1.4466	1.47	1.42	1.42	4779.0
2026-08-13	AAMI	Stock	92.6	93.22	90.91	93.16	395635.0
2026-08-13	AAOI	Stock	135.84	144.52	129.67	130.08	10700688.0
2026-08-13	AAON	Stock	85.35	91.14	85.35	87.67	1740795.0
2026-08-13	AAP	Stock	54.74	58.12	54.31	57.36	1937073.0
2026-08-13	AAPG	Stock	19.17	19.19	18.985	19.0	2981.0
2026-08-13	AARD	Stock	6.53	6.98	6.34	6.41	130860.0
2026-08-13	AAT	Stock	22.79	23.0	22.71	22.96	410778.0
2026-08-13	AATC	Stock	5.82	5.82	5.7	5.7	7988.0
2026-08-13	AAUC	Stock	22.32	22.98	22.27	22.89	516121.0
2026-08-13	AB	Stock	36.64	36.89	36.27	36.59	251195.0
2026-08-13	ABAT	Stock	2.5	2.59	2.45	2.51	2242636.0
2026-08-13	ABBV	Stock	252.94	255.295	249.35	250.82	4370406.0
2026-08-13	ABCB	Stock	89.31	89.63	88.84	89.39	243797.0
2026-08-13	ABCL	Stock	10.32	11.065	10.22	10.97	20132020.0
2026-08-13	ABEO	Stock	6.09	6.695	6.05	6.345	4873487.0
2026-08-13	ABEV	Stock	2.82	2.88	2.82	2.84	23610147.0
2026-08-13	ABG	Stock	210.28	212.0	208.66	210.58	186126.0
2026-08-13	ABI	Stock	24.795	24.795	24.795	24.795	19.0
2026-08-13	ABLV	Stock	0.76	0.7877	0.6597	0.6878	33145.0
2026-08-13	ABLVW	Stock	0.0187	0.0187	0.0166	0.0167	1113.0
2026-08-13	ABM	Stock	48.78	49.11	47.8746	48.12	242066.0
2026-08-13	ABNB	Stock	180.9	185.33	179.6	185.13	5139906.0
2026-08-13	ABOS	Stock	2.5	2.55	2.39	2.55	449308.0
2026-08-13	ABR	Stock	5.255	5.33	5.18	5.26	4550401.0
2026-08-13	ABR.D	Stock	15.87	15.94	15.8697	15.885	8476.0
2026-08-13	ABR.E	Stock	15.73	15.73	15.56	15.64	7361.0
2026-08-13	ABR.F	Stock	22.32	22.4399	22.2	22.3	3797.0
2026-08-13	ABSI	Stock	9.58	9.66	9.195	9.46	2553150.0
2026-08-13	ABT	Stock	112.47	112.47	110.46	111.27	5523719.0
2026-08-13	ABTC	Stock	7.01	7.69	7.01	7.32	1565450.0
2026-08-13	ABTS	Stock	1.3248	1.37	1.28	1.33	20574.0

> showing 50 of 6,634 rows — these rows as CSV

> register free to download (covers the last year of daily data)