PREVIEW / stock_daily / 2026-08-14

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-14.parquet
  size:    228 KB
  rows:    6,573

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-14	AAPL	Stock	306.0	307.49	304.3	305.93	28229375.0
2026-08-14	MSFT	Stock	496.355	500.01	493.92	495.4	16217647.0
2026-08-14	NVDA	Stock	226.765	227.49	224.5	225.16	75680870.0
2026-08-14	AMZN	Stock	264.875	265.81	262.42	262.65	27251660.0
2026-08-14	GOOGL	Stock	346.8	350.45	344.5	345.9	17808598.0
2026-08-14	META	Stock	596.98	601.86	589.29	589.85	8757974.0
2026-08-14	TSLA	Stock	342.33	351.26	335.3306	342.27	45437144.0
2026-08-14	ES	Stock	71.52	72.54	71.52	72.36	1721491.0
2026-08-14	CL	Stock	92.71	93.275	91.73	91.95	3179843.0
2026-08-14	A	Stock	148.52	149.46	147.3	148.53	983111.0
2026-08-14	AA	Stock	49.76	50.69	49.43	49.98	2924264.0
2026-08-14	AACB	Stock	10.58	10.59	10.57	10.59	68556.0
2026-08-14	AACBR	Stock	0.001	0.0439	0.001	0.012	4394815.0
2026-08-14	AACG	Stock	1.06	1.07	0.9253	0.96	156648.0
2026-08-14	AACO	Stock	9.96	9.96	9.96	9.96	5000.0
2026-08-14	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-08-14	AAL	Stock	15.01	15.16	14.79	14.83	46400805.0
2026-08-14	AAME	Stock	1.41	1.51	1.41	1.45	35101.0
2026-08-14	AAMI	Stock	92.41	93.82	91.34	92.51	272647.0
2026-08-14	AAOI	Stock	130.39	153.39	130.34	150.28	18774955.0
2026-08-14	AAON	Stock	86.63	89.24	86.0	87.8	856442.0
2026-08-14	AAP	Stock	56.51	56.94	55.52	56.55	1315173.0
2026-08-14	AARD	Stock	6.46	6.8152	6.175	6.54	69159.0
2026-08-14	AAT	Stock	22.9	23.155	22.69	22.77	316426.0
2026-08-14	AATC	Stock	5.798	5.84	5.43	5.84	11993.0
2026-08-14	AAUC	Stock	23.0	23.26	22.6918	22.77	555361.0
2026-08-14	AB	Stock	36.5	36.81	36.365	36.65	268447.0
2026-08-14	ABAT	Stock	2.47	2.56	2.47	2.49	1500973.0
2026-08-14	ABBV	Stock	250.6	250.61	247.68	249.46	4195386.0
2026-08-14	ABCB	Stock	89.27	90.13	88.525	89.77	204060.0
2026-08-14	ABCL	Stock	10.84	11.5	10.47	11.38	12375084.0
2026-08-14	ABEO	Stock	6.21	6.29	5.82	5.985	5445167.0
2026-08-14	ABEV	Stock	2.81	2.82	2.76	2.8	38427589.0
2026-08-14	ABG	Stock	210.51	212.14	208.22	210.66	151484.0
2026-08-14	ABI	Stock	24.79	24.79	24.79	24.79	18.0
2026-08-14	ABLV	Stock	0.69	0.69	0.6833	0.685	30293.0
2026-08-14	ABLVW	Stock	0.0166	0.0166	0.0166	0.0166	352.0
2026-08-14	ABM	Stock	48.14	48.32	47.82	48.13	245462.0
2026-08-14	ABNB	Stock	185.0	186.97	183.66	184.06	3766173.0
2026-08-14	ABOS	Stock	2.51	2.695	2.45	2.67	526703.0
2026-08-14	ABR	Stock	5.09	5.205	5.05	5.09	3107789.0
2026-08-14	ABR.D	Stock	15.885	15.935	15.8789	15.9185	8154.0
2026-08-14	ABR.E	Stock	15.64	15.7013	15.64	15.68	1958.0
2026-08-14	ABR.F	Stock	22.29	22.29	22.21	22.25	3197.0
2026-08-14	ABSI	Stock	9.43	9.435	8.83	9.18	2231297.0
2026-08-14	ABT	Stock	111.49	111.97	110.79	111.25	5575671.0
2026-08-14	ABTC	Stock	7.2	7.56	7.015	7.26	1213460.0
2026-08-14	ABTS	Stock	1.37	1.37	1.28	1.32	71669.0
2026-08-14	ABUS	Stock	4.6	4.71	4.55	4.67	1438732.0
2026-08-14	ABVC	Stock	0.95	0.95	0.8568	0.8999	116869.0

> showing 50 of 6,573 rows — these rows as CSV

> register free to download (covers the last year of daily data)