PREVIEW / stock_daily / 2026-08-17

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-17.parquet
  size:    230 KB
  rows:    6,626

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-17	AAPL	Stock	306.21	307.66	302.939	305.59	38169263.0
2026-08-17	MSFT	Stock	490.14	492.66	478.41	480.35	29635848.0
2026-08-17	NVDA	Stock	225.98	227.92	224.86	225.01	93678685.0
2026-08-17	AMZN	Stock	265.44	265.75	258.339	261.31	43896516.0
2026-08-17	GOOGL	Stock	346.265	347.25	341.93	344.0	18291309.0
2026-08-17	META	Stock	589.75	590.24	564.75	568.97	17225609.0
2026-08-17	TSLA	Stock	340.69	345.45	337.48	339.3	26037093.0
2026-08-17	ES	Stock	72.14	72.41	71.61	71.91	2291199.0
2026-08-17	CL	Stock	91.05	91.18	89.47	90.21	3969794.0
2026-08-17	A	Stock	147.81	149.115	147.19	148.45	964634.0
2026-08-17	AA	Stock	50.2	51.84	49.91	51.71	3999530.0
2026-08-17	AACB	Stock	10.58	10.59	10.58	10.585	43941.0
2026-08-17	AACBR	Stock	0.0199	0.0199	0.01	0.012	4252026.0
2026-08-17	AACG	Stock	0.9311	1.03	0.9017	1.01	158229.0
2026-08-17	AACI	Stock	10.05	10.05	10.05	10.05	114.0
2026-08-17	AACO	Stock	9.97	9.97	9.97	9.97	4007.0
2026-08-17	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-08-17	AAL	Stock	14.772	14.772	14.405	14.43	40438287.0
2026-08-17	AAME	Stock	1.44	1.4699	1.4	1.42	24310.0
2026-08-17	AAMI	Stock	92.44	93.5222	91.52	92.99	310066.0
2026-08-17	AAOI	Stock	152.64	160.99	147.3492	154.89	12904145.0
2026-08-17	AAON	Stock	87.83	88.3813	85.73	88.09	938794.0
2026-08-17	AAP	Stock	55.93	57.41	55.23	56.72	1663147.0
2026-08-17	AAPG	Stock	18.3	18.4846	18.0	18.2	5877.0
2026-08-17	AARD	Stock	6.54	7.51	6.54	6.74	154856.0
2026-08-17	AAT	Stock	22.82	22.82	22.46	22.65	412314.0
2026-08-17	AATC	Stock	5.82	5.82	5.75	5.82	2592.0
2026-08-17	AAUC	Stock	22.95	22.95	22.22	22.37	478730.0
2026-08-17	AB	Stock	36.645	36.65	36.11	36.19	378864.0
2026-08-17	ABAT	Stock	2.45	2.5	2.375	2.43	2179504.0
2026-08-17	ABBV	Stock	249.49	251.49	248.31	250.33	4648771.0
2026-08-17	ABCB	Stock	89.35	90.17	88.7806	89.04	283684.0
2026-08-17	ABCL	Stock	11.3	11.645	10.6044	11.2	7849060.0
2026-08-17	ABEO	Stock	5.86	6.015	5.7	5.94	2095323.0
2026-08-17	ABEV	Stock	2.79	2.81	2.76	2.78	26962068.0
2026-08-17	ABG	Stock	208.59	210.33	207.14	208.54	145206.0
2026-08-17	ABI	Stock	24.795	24.795	24.795	24.795	16.0
2026-08-17	ABLV	Stock	0.69	0.74	0.6555	0.7301	18986.0
2026-08-17	ABM	Stock	47.16	48.05	47.16	47.72	278151.0
2026-08-17	ABNB	Stock	184.06	184.14	178.84	179.29	3942358.0
2026-08-17	ABOS	Stock	2.66	2.74	2.62	2.66	412847.0
2026-08-17	ABR	Stock	5.07	5.085	4.975	5.0	4009915.0
2026-08-17	ABR.D	Stock	15.91	15.9101	15.79	15.83	23369.0
2026-08-17	ABR.E	Stock	15.73	15.73	15.5817	15.61	8022.0
2026-08-17	ABR.F	Stock	22.36	22.36	22.235	22.26	5295.0
2026-08-17	ABSI	Stock	9.19	9.335	8.84	9.24	2145092.0
2026-08-17	ABT	Stock	110.04	111.41	109.35	110.37	11462155.0
2026-08-17	ABTC	Stock	7.29	7.3	6.94	7.12	1147073.0
2026-08-17	ABTS	Stock	1.3	1.3	1.2	1.21	19002.0
2026-08-17	ABUS	Stock	4.66	4.795	4.6305	4.71	1388214.0

> showing 50 of 6,626 rows — these rows as CSV

> register free to download (covers the last year of daily data)