PREVIEW / stock_daily / 2026-08-18
file: by_date/stock_daily/2026/2026-08-18.parquet size: 229 KB rows: 6,585
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-18 | AAPL | Stock | 307.58 | 311.49 | 305.74 | 310.03 | 53424535.0 |
| 2026-08-18 | MSFT | Stock | 481.54 | 484.27 | 477.1505 | 481.63 | 24087591.0 |
| 2026-08-18 | NVDA | Stock | 220.45 | 221.64 | 218.6902 | 219.74 | 103128247.0 |
| 2026-08-18 | AMZN | Stock | 260.63 | 262.18 | 257.73 | 259.45 | 33171263.0 |
| 2026-08-18 | GOOGL | Stock | 342.405 | 344.8699 | 340.19 | 344.2 | 19248828.0 |
| 2026-08-18 | META | Stock | 557.48 | 560.66 | 543.21 | 543.67 | 27094871.0 |
| 2026-08-18 | TSLA | Stock | 333.22 | 340.53 | 331.12 | 336.87 | 27994466.0 |
| 2026-08-18 | ES | Stock | 72.96 | 73.01 | 72.14 | 72.22 | 1899375.0 |
| 2026-08-18 | CL | Stock | 91.19 | 92.0 | 90.6575 | 91.46 | 5230158.0 |
| 2026-08-18 | A | Stock | 149.19 | 149.77 | 147.74 | 148.44 | 1798436.0 |
| 2026-08-18 | AA | Stock | 50.79 | 50.9977 | 48.88 | 50.02 | 3287196.0 |
| 2026-08-18 | AACB | Stock | 10.58 | 10.59 | 10.58 | 10.58 | 111434.0 |
| 2026-08-18 | AACBR | Stock | 0.0142 | 0.0154 | 0.0033 | 0.0033 | 1718052.0 |
| 2026-08-18 | AACG | Stock | 0.9605 | 1.02 | 0.9253 | 0.9959 | 28669.0 |
| 2026-08-18 | AACIW | Stock | 0.3499 | 0.3521 | 0.346 | 0.346 | 895.0 |
| 2026-08-18 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-18 | AAL | Stock | 14.3 | 14.335 | 14.03 | 14.05 | 51035661.0 |
| 2026-08-18 | AAME | Stock | 1.4174 | 1.47 | 1.39 | 1.4 | 54097.0 |
| 2026-08-18 | AAMI | Stock | 92.06 | 92.09 | 90.155 | 91.83 | 269561.0 |
| 2026-08-18 | AAOI | Stock | 146.2 | 151.4122 | 131.22 | 131.41 | 14651488.0 |
| 2026-08-18 | AAON | Stock | 86.77 | 86.77 | 81.37 | 82.06 | 1527348.0 |
| 2026-08-18 | AAP | Stock | 57.05 | 59.28 | 56.6 | 56.96 | 1871258.0 |
| 2026-08-18 | AAPG | Stock | 17.92 | 18.1991 | 17.4 | 18.1991 | 6876.0 |
| 2026-08-18 | AARD | Stock | 6.78 | 6.86 | 6.045 | 6.145 | 79109.0 |
| 2026-08-18 | AAT | Stock | 22.73 | 22.765 | 22.56 | 22.6 | 204802.0 |
| 2026-08-18 | AATC | Stock | 5.84 | 5.84 | 5.71 | 5.8 | 454.0 |
| 2026-08-18 | AAUC | Stock | 22.07 | 22.27 | 20.82 | 20.99 | 916609.0 |
| 2026-08-18 | AB | Stock | 36.25 | 36.49 | 35.85 | 36.18 | 240418.0 |
| 2026-08-18 | ABAT | Stock | 2.36 | 2.39 | 2.28 | 2.35 | 3541274.0 |
| 2026-08-18 | ABBV | Stock | 253.93 | 259.18 | 252.41 | 258.92 | 5010229.0 |
| 2026-08-18 | ABCB | Stock | 89.59 | 89.59 | 88.04 | 88.2 | 328619.0 |
| 2026-08-18 | ABCL | Stock | 10.795 | 11.515 | 10.7 | 11.12 | 8201820.0 |
| 2026-08-18 | ABEO | Stock | 5.9 | 6.3 | 5.87 | 6.16 | 1325872.0 |
| 2026-08-18 | ABEV | Stock | 2.79 | 2.82 | 2.77 | 2.78 | 12823134.0 |
| 2026-08-18 | ABG | Stock | 211.01 | 211.01 | 202.61 | 203.94 | 485588.0 |
| 2026-08-18 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 112.0 |
| 2026-08-18 | ABLV | Stock | 0.7699 | 0.8399 | 0.6913 | 0.8351 | 37402.0 |
| 2026-08-18 | ABLVW | Stock | 0.0166 | 0.0187 | 0.0166 | 0.0186 | 9800.0 |
| 2026-08-18 | ABM | Stock | 48.17 | 48.26 | 47.07 | 47.1 | 350449.0 |
| 2026-08-18 | ABNB | Stock | 180.49 | 186.1 | 180.08 | 183.25 | 4346637.0 |
| 2026-08-18 | ABOS | Stock | 2.66 | 2.79 | 2.6358 | 2.74 | 309428.0 |
| 2026-08-18 | ABR | Stock | 4.97 | 5.03 | 4.895 | 4.9 | 2933660.0 |
| 2026-08-18 | ABR.D | Stock | 15.76 | 15.82 | 15.6698 | 15.76 | 30658.0 |
| 2026-08-18 | ABR.E | Stock | 15.62 | 15.63 | 15.5 | 15.56 | 2799.0 |
| 2026-08-18 | ABR.F | Stock | 22.2 | 22.61 | 22.2 | 22.35 | 13759.0 |
| 2026-08-18 | ABSI | Stock | 8.87 | 9.14 | 8.55 | 8.85 | 2482404.0 |
| 2026-08-18 | ABT | Stock | 112.45 | 113.63 | 111.745 | 112.68 | 9781753.0 |
| 2026-08-18 | ABTC | Stock | 7.0 | 7.1 | 6.87 | 6.94 | 802814.0 |
| 2026-08-18 | ABTS | Stock | 1.2 | 1.2 | 1.15 | 1.16 | 27527.0 |
| 2026-08-18 | ABUS | Stock | 4.79 | 4.85 | 4.645 | 4.84 | 1446205.0 |
> showing 50 of 6,585 rows — these rows as CSV