PREVIEW / stock_daily / 2026-08-19

all stock daily files

  file:    by_date/stock_daily/2026/2026-08-19.parquet
  size:    230 KB
  rows:    6,626

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2026-08-19	AAPL	Stock	310.14	319.2799	309.6	316.83	50505646.0
2026-08-19	MSFT	Stock	480.065	489.3	479.36	484.31	19961871.0
2026-08-19	NVDA	Stock	221.67	222.87	216.76	217.56	96797314.0
2026-08-19	AMZN	Stock	260.845	266.4	258.58	265.84	35762439.0
2026-08-19	GOOGL	Stock	342.455	346.73	340.66	344.72	19733808.0
2026-08-19	META	Stock	541.34	554.07	537.27	546.03	16971739.0
2026-08-19	TSLA	Stock	338.89	351.62	335.7	351.12	36735428.0
2026-08-19	ES	Stock	72.5	72.88	71.5351	71.99	1280926.0
2026-08-19	CL	Stock	92.09	92.92	90.73	90.87	4099478.0
2026-08-19	A	Stock	151.07	156.26	150.0	155.41	3006248.0
2026-08-19	AA	Stock	51.2	51.57	48.98	51.54	7083291.0
2026-08-19	AACB	Stock	10.58	10.59	10.58	10.59	216597.0
2026-08-19	AACBR	Stock	0.0097	0.0115	0.006	0.006	872514.0
2026-08-19	AACG	Stock	0.966	1.04	0.94	0.9971	12248.0
2026-08-19	AACI	Stock	10.01	10.01	10.01	10.01	3021.0
2026-08-19	AAGR	Stock	0.007	0.007	0.007	0.007	100.0
2026-08-19	AAL	Stock	14.06	14.145	13.79	13.86	97662810.0
2026-08-19	AAME	Stock	1.4	1.42	1.34	1.38	48092.0
2026-08-19	AAMI	Stock	92.68	93.015	90.785	91.04	317507.0
2026-08-19	AAOI	Stock	135.85	138.56	121.5	122.19	12346620.0
2026-08-19	AAON	Stock	83.36	83.36	79.415	80.99	966956.0
2026-08-19	AAP	Stock	57.89	58.93	55.99	56.18	2087470.0
2026-08-19	AAPG	Stock	18.1448	19.0	17.95	18.03	23123.0
2026-08-19	AARD	Stock	6.27	7.14	6.27	6.75	182617.0
2026-08-19	AAT	Stock	22.67	22.94	22.61	22.8	222048.0
2026-08-19	AATC	Stock	5.8175	5.8254	5.75	5.76	1806.0
2026-08-19	AAUC	Stock	21.57	23.3	21.57	23.24	491821.0
2026-08-19	AB	Stock	36.2	36.69	36.15	36.23	236793.0
2026-08-19	ABAT	Stock	2.38	2.42	2.32	2.4	3448771.0
2026-08-19	ABBV	Stock	261.51	266.965	259.55	265.97	5535972.0
2026-08-19	ABCB	Stock	88.41	88.66	86.56	86.75	347886.0
2026-08-19	ABCL	Stock	11.5	12.15	11.47	12.01	10808540.0
2026-08-19	ABEO	Stock	6.31	6.32	6.11	6.13	1300703.0
2026-08-19	ABEV	Stock	2.84	2.85	2.785	2.81	43163940.0
2026-08-19	ABG	Stock	207.0	214.75	207.0	212.94	322771.0
2026-08-19	ABI	Stock	24.8197	24.8197	24.8197	24.8197	13.0
2026-08-19	ABLV	Stock	0.85	0.9799	0.8484	0.9325	24678.0
2026-08-19	ABLVW	Stock	0.0166	0.0166	0.0166	0.0166	3654.0
2026-08-19	ABM	Stock	47.36	47.81	47.18	47.22	245654.0
2026-08-19	ABNB	Stock	185.0	189.2	183.58	186.39	4868017.0
2026-08-19	ABOS	Stock	2.79	3.17	2.79	3.15	617831.0
2026-08-19	ABR	Stock	4.97	5.26	4.96	5.17	6740483.0
2026-08-19	ABR.D	Stock	15.72	15.85	15.6901	15.76	13752.0
2026-08-19	ABR.E	Stock	15.52	15.5495	15.52	15.53	1990.0
2026-08-19	ABR.F	Stock	22.35	22.5	22.2	22.2	11167.0
2026-08-19	ABSI	Stock	9.42	10.015	9.35	9.99	4530095.0
2026-08-19	ABT	Stock	113.23	115.67	112.91	114.43	7403620.0
2026-08-19	ABTC	Stock	6.98	8.295	6.96	7.9	2351112.0
2026-08-19	ABTS	Stock	1.17	1.3881	1.15	1.29	150100.0
2026-08-19	ABUS	Stock	4.83	5.18	4.83	4.98	3428246.0

> showing 50 of 6,626 rows — these rows as CSV

> register free to download (covers the last year of daily data)