PREVIEW / stock_daily / 2026-08-20
file: by_date/stock_daily/2026/2026-08-20.parquet size: 229 KB rows: 6,566
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-08-20 | AAPL | Stock | 317.455 | 320.28 | 310.65 | 311.3 | 40959184.0 |
| 2026-08-20 | MSFT | Stock | 483.3 | 484.16 | 479.5 | 481.15 | 20020822.0 |
| 2026-08-20 | NVDA | Stock | 218.36 | 219.86 | 215.66 | 216.85 | 92457037.0 |
| 2026-08-20 | AMZN | Stock | 263.16 | 263.84 | 259.52 | 260.11 | 28374098.0 |
| 2026-08-20 | GOOGL | Stock | 343.06 | 343.9 | 338.5651 | 340.67 | 18570357.0 |
| 2026-08-20 | META | Stock | 546.95 | 549.988 | 539.31 | 545.83 | 13872173.0 |
| 2026-08-20 | TSLA | Stock | 346.2 | 347.5 | 338.96 | 345.13 | 30766360.0 |
| 2026-08-20 | ES | Stock | 71.54 | 72.75 | 71.54 | 72.15 | 1933479.0 |
| 2026-08-20 | CL | Stock | 90.5 | 91.26 | 89.5368 | 89.7 | 5082690.0 |
| 2026-08-20 | A | Stock | 153.69 | 159.94 | 152.115 | 156.3 | 2830330.0 |
| 2026-08-20 | AA | Stock | 50.19 | 51.04 | 48.84 | 50.55 | 5489496.0 |
| 2026-08-20 | AACG | Stock | 0.9473 | 1.01 | 0.941 | 1.01 | 10888.0 |
| 2026-08-20 | AACO | Stock | 9.97 | 9.98 | 9.97 | 9.98 | 11094.0 |
| 2026-08-20 | AAGR | Stock | 0.007 | 0.007 | 0.007 | 0.007 | 100.0 |
| 2026-08-20 | AAL | Stock | 13.59 | 13.71 | 13.43 | 13.52 | 62537691.0 |
| 2026-08-20 | AAME | Stock | 1.39 | 1.415 | 1.334 | 1.34 | 17150.0 |
| 2026-08-20 | AAMI | Stock | 91.16 | 92.25 | 90.34 | 90.85 | 229053.0 |
| 2026-08-20 | AAOI | Stock | 121.915 | 130.49 | 118.6 | 129.1 | 9518766.0 |
| 2026-08-20 | AAON | Stock | 80.56 | 81.5658 | 79.445 | 80.84 | 850940.0 |
| 2026-08-20 | AAP | Stock | 46.85 | 47.37 | 40.66 | 42.39 | 16664881.0 |
| 2026-08-20 | AAPG | Stock | 17.99 | 17.99 | 16.8 | 17.32 | 12164.0 |
| 2026-08-20 | AARD | Stock | 6.76 | 7.12 | 5.76 | 5.89 | 250193.0 |
| 2026-08-20 | AAT | Stock | 22.835 | 22.99 | 22.61 | 22.83 | 200401.0 |
| 2026-08-20 | AATC | Stock | 5.84 | 5.85 | 5.7 | 5.8 | 6130.0 |
| 2026-08-20 | AAUC | Stock | 23.03 | 23.41 | 22.68 | 22.92 | 713558.0 |
| 2026-08-20 | AB | Stock | 36.15 | 36.4349 | 35.96 | 36.02 | 269163.0 |
| 2026-08-20 | ABAT | Stock | 2.54 | 2.555 | 2.275 | 2.33 | 2742411.0 |
| 2026-08-20 | ABBV | Stock | 265.69 | 265.93 | 260.4812 | 261.83 | 5228907.0 |
| 2026-08-20 | ABCB | Stock | 86.44 | 87.05 | 86.06 | 86.12 | 292174.0 |
| 2026-08-20 | ABCL | Stock | 11.815 | 12.08 | 11.4 | 11.57 | 6181576.0 |
| 2026-08-20 | ABEO | Stock | 6.06 | 6.17 | 5.95 | 5.96 | 1227859.0 |
| 2026-08-20 | ABEV | Stock | 2.79 | 2.85 | 2.75 | 2.83 | 107936754.0 |
| 2026-08-20 | ABG | Stock | 210.25 | 215.52 | 210.25 | 215.37 | 262835.0 |
| 2026-08-20 | ABI | Stock | 24.8 | 24.8 | 24.8 | 24.8 | 173.0 |
| 2026-08-20 | ABLV | Stock | 0.98 | 1.0 | 0.9062 | 0.9114 | 3301.0 |
| 2026-08-20 | ABLVW | Stock | 0.0186 | 0.0186 | 0.0151 | 0.016 | 21486.0 |
| 2026-08-20 | ABM | Stock | 46.93 | 47.52 | 46.38 | 47.1 | 624599.0 |
| 2026-08-20 | ABNB | Stock | 183.45 | 186.8 | 183.252 | 185.0 | 5596821.0 |
| 2026-08-20 | ABOS | Stock | 3.12 | 3.245 | 3.01 | 3.19 | 599745.0 |
| 2026-08-20 | ABPWW | Stock | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 93286.0 |
| 2026-08-20 | ABR | Stock | 5.1 | 5.2 | 5.05 | 5.18 | 3601745.0 |
| 2026-08-20 | ABR.D | Stock | 15.84 | 15.865 | 15.79 | 15.83 | 3648.0 |
| 2026-08-20 | ABR.E | Stock | 15.58 | 15.58 | 15.5 | 15.51 | 6928.0 |
| 2026-08-20 | ABR.F | Stock | 22.21 | 22.3493 | 22.2 | 22.34 | 2866.0 |
| 2026-08-20 | ABSI | Stock | 9.74 | 10.03 | 9.24 | 9.28 | 2909328.0 |
| 2026-08-20 | ABT | Stock | 114.0 | 115.23 | 113.99 | 114.14 | 5785169.0 |
| 2026-08-20 | ABTC | Stock | 8.46 | 8.77 | 8.01 | 8.47 | 2252970.0 |
| 2026-08-20 | ABTS | Stock | 1.27 | 1.35 | 1.15 | 1.21 | 154901.0 |
| 2026-08-20 | ABUS | Stock | 4.92 | 4.96 | 4.74 | 4.77 | 1273749.0 |
| 2026-08-20 | ABVC | Stock | 0.96 | 0.96 | 0.8798 | 0.8899 | 97769.0 |
> showing 50 of 6,566 rows — these rows as CSV